Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	139,90	2,04	18:09:50
AGHOL	255,50	3,36	18:09:33
AGROT	7,45	2,19	18:09:57
AHGAZ	25,54	-0,47	18:08:05
AKBNK	55,65	6,92	18:09:56
AKSA	9,23	2,10	18:09:58
AKSEN	32,78	1,30	18:09:21
ALARK	82,30	3,65	18:09:40
ALFAS	42,96	1,61	18:09:50
ALTNY	70,00	2,04	18:09:57
ANHYT	73,20	-1,21	18:09:45
ANSGR	84,00	-2,33	18:09:55
ARCLK	108,70	3,03	18:09:59
ARDYZ	27,20	4,06	18:08:45
ASELS	127,60	-1,31	18:09:55
ASTOR	95,45	3,30	18:09:55
AVPGY	53,80	3,46	18:05:05
BERA	14,40	2,35	18:09:59
BIMAS	496,50	2,16	18:09:15
BRSAN	326,50	1,32	18:08:33
BRYAT	1.818,00	1,51	18:09:39
BSOKE	16,27	0,49	18:09:31
BTCIM	5,17	2,58	18:09:50
CANTE	1,54	2,67	18:09:59
CCOLA	51,00	4,34	18:09:09
CIMSA	50,10	4,16	18:09:54
CLEBI	1.750,00	0,40	18:09:56
CWENE	14,46	1,12	18:09:56
DOAS	172,70	1,41	18:09:52
DOHOL	15,00	2,46	18:09:37
ECILC	47,72	3,87	18:09:57
EFORC	103,60	0,97	18:09:18
EGEEN	8.082,50	0,53	18:09:56
EKGYO	15,36	6,22	18:09:58

Menkul	Fiyat	%	Zaman
ENERY	5,28	3,53	18:09:51
ENJSA	53,65	2,39	18:09:43
ENKAI	62,45	2,38	18:09:38
EREGL	23,42	1,74	18:09:58
EUPWR	25,76	1,02	18:09:46
FROTO	85,20	4,86	18:09:49
GARAN	114,00	5,75	18:09:59
GESAN	41,20	0,24	18:09:37
GOLTS	336,50	1,97	18:09:23
GRTHO	349,75	9,98	18:09:49
GSRAY	1,58	-3,07	18:09:57
GUBRF	241,60	2,42	18:09:57
HALKB	20,32	3,94	18:09:32
HEKTS	3,07	1,32	18:09:59
IEYHO	13,04	-0,15	18:09:36
ISCTR	11,37	4,70	18:09:54
ISMEN	33,48	2,45	18:09:55
KARSN	10,08	2,54	18:09:17
KCAER	13,39	0,83	18:09:56
KCHOL	150,80	5,09	18:09:52
KONTR	24,22	0,08	18:09:48
KONYA	5.275,00	1,54	18:09:59
KOZAA	83,20	0,67	18:09:45
KOZAL	23,72	3,67	18:09:57
KRDMD	23,02	4,26	18:09:55
KTLEV	86,05	-2,44	18:09:27
LMKDC	26,82	3,15	18:09:38
MAGEN	34,84	3,69	18:09:29
MAVI	31,24	3,10	18:09:56
MGROS	478,00	-0,73	18:09:52
MIATK	30,78	2,60	18:09:59
MPARK	327,00	5,74	18:09:11
OBAMS	48,04	-1,27	18:08:06
ODAS	4,72	3,51	18:09:34

Menkul	Fiyat	%	Zaman
OTKAR	395,25	5,12	18:08:01
OYAKC	21,66	4,44	18:09:33
PASEU	74,90	0,81	18:05:05
PETKM	16,54	2,10	18:09:12
PGSUS	252,25	2,13	18:09:26
RALYH	106,30	-9,99	18:09:36
REEDR	12,01	5,07	18:09:41
RYGYO	13,13	2,02	18:08:43
SAHOL	79,80	4,45	18:09:42
SASA	3,29	2,81	18:09:56
SELEC	72,40	4,62	18:08:57
SISE	33,90	3,54	18:09:44
SKBNK	4,63	4,75	18:09:54
SMRTG	27,30	1,11	18:09:38
SOKM	33,72	3,44	18:09:43
TABGD	169,90	0,35	18:09:55
TAVHL	226,30	4,43	18:09:13
TCELL	94,05	3,35	18:09:42
THYAO	283,75	2,90	18:09:42
TKFEN	108,60	-4,99	18:09:59
TOASO	184,70	5,60	18:09:44
TSKB	11,36	4,41	18:08:44
TTKOM	57,25	4,19	18:08:42
TTRAK	576,00	2,95	18:08:07
TUPRS	127,00	2,83	18:09:34
TURSG	16,18	-0,68	18:09:39
ULKER	109,00	3,32	18:08:24
VAKBN	23,78	4,57	18:09:25
VESTL	34,20	3,45	18:09:42
YEOTK	40,56	4,00	18:09:37
YKBNK	27,36	5,72	18:09:38
ZOREN	2,97	2,06	18:08:41