Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	6,59	2,97	150.336.114,31	18:10
A1YEN A1 YENILENEBILIR ENERJI	26,10	3,74	64.084.365,62	18:10
ACSEL ACIPAYAM SELULOZ	100,50	1,01	10.657.245,50	18:10
ADEL ADEL KALEMCILIK	29,88	3,25	154.577.356,32	18:10
ADESE ADESE GAYRIMENKUL	4,91	9,84	177.389.970,10	18:10
ADGYO ADRA GMYO	28,14	2,40	15.595.209,84	18:10
AEFES ANADOLU EFES	139,90	2,04	1.036.434.905,30	18:10
AFYON AFYON CIMENTO	12,76	4,16	30.800.104,18	18:10
AGESA AGESA HAYAT EMEKLILIK	138,00	-2,82	40.966.932,40	18:10
AGHOL ANADOLU GRUBU HOLDING	255,50	3,36	274.288.158,40	18:10
AGROT AGROTECH TEKNOLOJI	7,45	2,19	128.784.857,65	18:10
AGYO ATAKULE GMYO	6,18	0,82	3.368.023,17	18:10
AHGAZ AHLATCI DOGALGAZ	25,54	-0,47	90.594.807,44	18:10
AHSGY AHES GMYO	21,24	1,53	27.134.132,48	18:10
AKBNK AKBANK	55,65	6,92	8.484.734.136,45	18:10
AKCNS AKCANSA	149,20	2,54	106.574.731,30	18:10
AKENR AKENERJI	10,35	0,98	67.621.830,17	18:10
AKFGY AKFEN GMYO	1,93	2,12	76.669.116,53	18:10
AKFIS AKFEN INSAAT	22,78	-1,56	563.697.081,24	18:10
AKFYE AKFEN YEN. ENERJI	15,40	1,12	25.687.607,19	18:10
AKGRT AKSIGORTA	5,67	-0,35	89.184.843,81	18:10
AKMGY AKMERKEZ GMYO	186,30	1,09	2.697.107,80	18:10
AKSA AKSA	9,23	2,10	116.429.510,08	18:10
AKSEN AKSA ENERJI	32,78	1,30	81.526.477,96	18:10
AKSGY AKIS GMYO	6,28	3,80	30.649.650,76	18:10
AKSUE AKSU ENERJI	15,01	-4,70	11.737.802,27	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,97	0,34	8.983.660,18	18:10
ALARK ALARKO HOLDING	82,30	3,65	314.044.476,60	18:10
ALBRK ALBARAKA TURK	7,14	6,09	200.430.660,57	18:10
ALCAR ALARKO CARRIER	868,00	2,06	17.438.294,50	18:10
ALCTL ALCATEL LUCENT TELETAS	104,80	0,77	24.793.670,20	18:10
ALFAS ALFA SOLAR ENERJI	42,96	1,61	54.585.564,28	18:10
ALGYO ALARKO GMYO	17,95	2,22	23.704.452,03	18:10
ALKA ALKIM KAGIT	6,87	2,69	29.647.949,30	18:10
ALKIM ALKIM KIMYA	14,20	1,07	14.802.691,06	18:10
ALKLC ALTINKILIC GIDA VE SUT	41,44	4,44	82.153.557,30	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	46,22	-0,88	1.135.255.989,52	18:10
ALTNY ALTINAY SAVUNMA	70,00	2,04	136.608.592,80	18:10
ALVES ALVES KABLO	28,44	1,43	39.749.377,72	18:10
ANELE ANEL ELEKTRIK	15,51	-0,19	20.891.340,43	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,40	0,19	16.935.631,56	18:10
ANHYT ANADOLU HAYAT EMEK.	73,20	-1,21	118.761.107,70	18:10
ANSGR ANADOLU SIGORTA	84,00	-2,33	364.877.742,10	18:10
ARASE DOGU ARAS ENERJI	47,02	0,56	17.213.432,56	18:10
ARCLK ARCELIK	108,70	3,03	316.874.926,80	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	27,20	4,06	38.852.170,92	18:10
ARENA ARENA BILGISAYAR	32,40	3,58	64.545.527,50	18:10
ARMGD ARMADA GIDA	35,92	2,92	110.523.893,88	18:10
ARSAN ARSAN TEKSTIL	19,46	0,88	11.355.593,11	18:10
ARTMS ARTEMIS HALI	30,68	9,96	181.657.813,84	18:10
ARZUM ARZUM EV ALETLERI	4,23	3,17	16.823.322,97	18:10
ASELS ASELSAN	127,60	-1,31	4.134.043.545,90	18:10
ASGYO ASCE GMYO	10,36	1,57	54.413.124,68	18:10
ASTOR ASTOR ENERJI	95,45	3,30	1.069.954.261,10	18:10
ASUZU ANADOLU ISUZU	55,25	2,03	22.077.273,15	18:10
ATAGY ATA GMYO	10,41	1,07	2.400.843,97	18:10
ATAKP ATAKEY PATATES	40,26	2,44	7.137.386,80	18:10
ATATP ATP YAZILIM	80,50	2,55	76.648.254,35	18:10
ATEKS AKIN TEKSTIL	79,90	8,78	517.064,20	18:10
ATLAS ATLAS YAT. ORT.	5,43	-1,63	5.166.536,56	18:10
ATSYH ATLANTIS YATIRIM HOLDING	58,10	-3,65	3.998.064,00	18:10
AVGYO AVRASYA GMYO	8,41	0,12	875.222,72	18:10
AVHOL AVRUPA YATIRIM HOLDING	41,24	-1,10	159.562.128,98	18:10
AVOD A.V.O.D GIDA VE TARIM	2,66	2,70	8.137.493,64	18:10
AVPGY AVRUPAKENT GMYO	53,80	3,46	43.181.114,30	18:10
AVTUR AVRASYA PETROL VE TUR.	10,32	1,18	2.862.400,76	18:10
AYCES ALTINYUNUS CESME	400,25	0,57	9.069.376,50	18:10
AYDEM AYDEM ENERJI	16,20	2,86	13.860.539,27	18:10
AYEN AYEN ENERJI	24,70	3,78	13.679.205,52	18:10
AYES AYES CELIK HASIR VE CIT	12,29	9,93	5.760.347,58	18:10
AYGAZ AYGAZ	126,20	2,02	34.313.185,00	18:10
AZTEK AZTEK TEKNOLOJI	38,10	1,17	27.059.116,90	18:10
BAGFS BAGFAS	25,62	0,00	26.030.236,06	18:10
BAHKM BAHADIR KIMYA	42,02	2,29	13.767.890,96	18:10
BAKAB BAK AMBALAJ	30,00	4,75	20.877.356,38	18:10
BALAT BALATACILAR BALATACILIK	48,80	3,39	1.583.403,70	18:10
BALSU BALSU GIDA	19,50	-8,02	300.532.218,65	18:10
BANVT BANVIT	193,00	0,57	42.611.078,80	18:10
BARMA BAREM AMBALAJ	17,18	2,32	16.908.197,34	18:10
BASCM BASTAS BASKENT CIMENTO	9,77	0,00	865.045,24	18:10
BASGZ BASKENT DOGALGAZ GMYO	35,00	2,70	57.356.351,16	18:10
BAYRK BAYRAK TABAN SANAYI	20,20	1,00	105.107.788,85	18:10
BEGYO BATI EGE GMYO	8,05	9,97	289.271.319,72	18:10
BERA BERA HOLDING	14,40	2,35	156.601.361,04	18:10
BESLR BESLER GIDA	14,22	2,01	38.496.716,59	18:10
BEYAZ BEYAZ FILO	20,30	2,11	27.244.686,58	18:10
BFREN BOSCH FREN SISTEMLERI	163,00	3,16	241.489.911,80	18:10
BIENY BIEN YAPI URUNLERI	41,14	0,78	65.196.763,86	18:10
BIGCH BUYUK SEFLER BIGCHEFS	36,50	2,76	93.179.469,04	18:10
BIGEN BIRLESIM GRUP ENERJI	13,67	9,98	571.004.340,55	18:10
BIMAS BIM MAGAZALAR	496,50	2,16	2.335.183.912,25	18:10
BINBN BIN ULASIM TEKNOLOJILERI	268,00	-1,11	158.362.784,00	18:10
BINHO 1000 YATIRIMLAR HOL.	200,80	0,40	751.390.671,80	18:10
BIOEN BIOTREND CEVRE VE ENERJI	20,84	-0,76	129.265.407,28	18:10
BIZIM BIZIM MAGAZALARI	23,38	2,27	5.092.730,68	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,71	1,18	53.462.673,48	18:10
BLCYT BILICI YATIRIM	16,26	1,63	8.323.926,06	18:10
BMSCH BMS CELIK HASIR	11,66	1,75	5.293.125,44	18:10
BMSTL BMS BIRLESIK METAL	58,50	0,95	462.114.605,50	18:10
BNTAS BANTAS AMBALAJ	6,43	4,21	48.685.581,59	18:10
BOBET BOGAZICI BETON SANAYI	22,66	-3,33	439.794.845,26	18:10
BORLS BORLEASE OTOMOTIV	92,95	2,26	397.653.462,20	18:10
BORSK BOR SEKER	20,40	-0,49	41.797.592,42	18:10
BOSSA BOSSA	6,04	0,67	23.959.737,24	18:10
BRISA BRISA	71,30	1,71	16.615.921,90	18:10
BRKO BIRKO MENSUCAT	7,10	1,43	3.525.111,74	18:10
BRKSN BERKOSAN YALITIM	6,97	2,80	3.019.681,87	18:10
BRKVY BIRIKIM VARLIK YONETIM	61,05	0,58	34.706.886,95	18:10
BRLSM BIRLESIM MUHENDISLIK	15,15	1,95	24.728.457,42	18:10
BRMEN BIRLIK MENSUCAT	5,28	0,57	402.874,73	18:10
BRSAN BORUSAN BORU SANAYI	326,50	1,32	125.157.438,00	18:10
BRYAT BORUSAN YAT. PAZ.	1.818,00	1,51	53.703.561,00	18:10
BSOKE BATISOKE CIMENTO	16,27	0,49	54.158.227,18	18:10
BTCIM BATI CIMENTO	5,17	2,58	480.538.311,73	18:10
BUCIM BURSA CIMENTO	6,93	1,32	35.778.144,81	18:10
BULGS BULLS GSYO	29,16	3,33	323.579.213,32	18:10
BURCE BURCELIK	17,60	-4,86	544.059.344,97	18:10
BURVA BURCELIK VANA	106,20	-3,28	11.980.699,70	18:10
BVSAN BULBULOGLU VINC	88,55	2,97	35.029.011,30	18:10
BYDNR BAYDONER RESTORANLARI	20,60	0,00	6.872.391,88	18:10
CANTE CAN2 TERMIK	1,54	2,67	123.830.333,81	18:10
CASA CASA EMTIA PETROL	95,00	-5,94	4.553.244,00	18:10
CATES CATES ELEKTRIK	28,02	-1,13	40.743.869,86	18:10
CCOLA COCA COLA ICECEK	51,00	4,34	217.557.368,94	18:10
CELHA CELIK HALAT	19,36	1,41	6.007.593,65	18:10
CEMAS CEMAS DOKUM	8,20	-1,20	27.301.574,20	18:10
CEMTS CEMTAS	11,10	-1,07	97.002.902,01	18:10
CEMZY CEM ZEYTIN	16,26	1,12	88.720.714,25	18:10
CEOEM CEO EVENT MEDYA	24,90	0,08	42.003.969,40	18:10
CGCAM CAGDAS CAM	27,42	1,56	81.156.276,54	18:10
CIMSA CIMSA	50,10	4,16	369.053.802,06	18:10
CLEBI CELEBI	1.750,00	0,40	319.761.105,00	18:10
CMBTN CIMBETON	2.067,00	1,08	25.272.187,00	18:10
CMENT CIMENTAS	320,25	-0,08	2.579.994,75	18:10
CONSE CONSUS ENERJI	2,88	6,67	47.664.874,40	18:10
COSMO COSMOS YAT. HOLDING	104,80	1,85	4.452.347,00	18:10
CRDFA CREDITWEST FAKTORING	10,91	-0,55	13.769.047,59	18:10
CRFSA CARREFOURSA	74,30	3,12	23.754.903,40	18:10
CUSAN CUHADAROGLU METAL	19,39	2,00	5.736.919,32	18:10
CVKMD CVK MADEN	12,06	3,97	244.177.500,95	18:10
CWENE CW ENERJI	14,46	1,12	81.073.161,40	18:10
DAGHL DAGI YATIRIM HOLDING	96,70	0,73	33.776.377,00	18:10
DAGI DAGI GIYIM	4,51	-0,22	30.150.208,48	18:10
DAPGM DAP GAYRIMENKUL	8,72	1,40	92.586.691,34	18:10
DARDL DARDANEL	1,65	2,48	38.515.497,57	18:10
DCTTR DCT TRADING DIS TICARET	39,50	1,49	188.856.983,80	18:10
DENGE DENGE HOLDING	1,93	3,21	39.490.349,91	18:10
DERHL DERLUKS YATIRIM HOLDING	44,22	-9,98	1.578.098.705,06	18:10
DERIM DERIMOD	38,60	2,28	21.886.201,46	18:10
DESA DESA DERI	9,17	2,69	12.018.671,85	18:10
DESPC DESPEC BILGISAYAR	46,84	-2,05	21.415.346,80	18:10
DEVA DEVA HOLDING	55,85	1,82	25.792.528,60	18:10
DGATE DATAGATE BILGISAYAR	61,10	-2,94	27.006.517,15	18:10
DGGYO DOGUS GMYO	31,30	2,62	1.146.978,20	18:10
DGNMO DOGANLAR MOBILYA	6,34	6,55	18.246.327,92	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	21,40	-0,47	1.652.563,30	18:10
DITAS DITAS DOGAN	18,63	-1,17	28.372.484,81	18:10
DMRGD DMR UNLU MAMULLER	24,00	0,00	59.395.544,26	18:10
DMSAS DEMISAS DOKUM	6,78	-0,88	18.016.991,18	18:10
DNISI DINAMIK ISI MAKINA YALITIM	20,56	9,95	108.403.890,33	18:10
DOAS DOGUS OTOMOTIV	172,70	1,41	301.322.447,40	18:10
DOBUR DOGAN BURDA	373,25	0,07	93.966.567,25	18:10
DOCO DO-CO	7.757,50	-0,74	47.381.470,00	18:10
DOFER DOFER YAPI MALZEMELERI	28,52	-0,63	15.425.258,80	18:10
DOGUB DOGUSAN	15,45	0,59	1.777.999,56	18:10
DOHOL DOGAN HOLDING	15,00	2,46	182.069.570,78	18:10
DOKTA DOKTAS DOKUMCULUK	20,06	0,20	5.026.827,92	18:10
DSTKF DESTEK FINANS FAKTORING	268,00	-5,96	2.106.023.663,75	18:10
DURDO DURAN DOGAN BASIM	3,10	0,65	8.312.375,97	18:10
DURKN DURUKAN SEKERLEME	14,56	1,82	30.934.491,01	18:10
DYOBY DYO BOYA	12,77	2,16	38.741.285,40	18:10
DZGYO DENIZ GMYO	5,57	2,01	14.840.759,52	18:10
EBEBK EBEBEK MAGAZACILIK	41,58	2,67	39.785.783,18	18:10
ECILC ECZACIBASI ILAC	47,72	3,87	301.511.655,38	18:10
ECZYT ECZACIBASI YATIRIM	181,50	2,25	53.566.220,60	18:10
EDATA E-DATA TEKNOLOJI	4,09	-2,62	23.717.718,12	18:10
EDIP EDIP GAYRIMENKUL	26,98	2,74	37.296.978,20	18:10
EFORC EFOR CAY SANAYI	103,60	0,97	139.719.367,20	18:10
EGEEN EGE ENDUSTRI	8.082,50	0,53	73.357.917,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	20,56	9,95	92.501.647,05	18:10
EGEPO NASMED EGEPOL	6,38	2,24	14.361.285,56	18:10
EGGUB EGE GUBRE	79,45	2,85	59.038.090,35	18:10
EGPRO EGE PROFIL	19,58	0,31	23.145.322,61	18:10
EGSER EGE SERAMIK	3,03	1,68	4.001.823,99	18:10
EKGYO EMLAK KONUT GMYO	15,36	6,22	5.155.494.250,87	18:10
EKIZ EKIZ KIMYA	52,60	0,57	713.969,80	18:10
EKOS EKOS TEKNOLOJI	21,66	0,19	35.227.264,22	18:10
EKSUN EKSUN GIDA	5,62	9,98	76.330.701,82	18:10
ELITE ELITE NATUREL ORGANIK GIDA	35,68	1,94	37.768.050,00	18:10
EMKEL EMEK ELEKTRIK	34,08	8,19	329.420.529,02	18:10
EMNIS EMINIS AMBALAJ	339,25	3,27	3.063.233,25	18:10
ENDAE ENDA ENERJI HOLDING	17,99	-0,99	162.389.858,97	18:10
ENERY ENERYA ENERJI	5,28	3,53	503.632.261,27	18:10
ENJSA ENERJISA ENERJI	53,65	2,39	135.810.421,60	18:10
ENKAI ENKA INSAAT	62,45	2,38	549.095.766,50	18:10
ENSRI ENSARI DERI	19,04	0,26	28.095.212,88	18:10
ENTRA IC ENTERRA YEN. ENERJI	9,04	0,44	62.719.491,37	18:10
EPLAS EGEPLAST	4,95	2,70	22.606.229,07	18:10
ERBOS ERBOSAN	141,70	1,72	4.908.299,50	18:10
ERCB ERCIYAS CELIK BORU	69,15	1,62	12.657.891,65	18:10
EREGL EREGLI DEMIR CELIK	23,42	1,74	3.120.930.408,12	18:10
ERSU ERSU GIDA	14,68	0,96	3.902.071,08	18:10
ESCAR ESCAR FILO	71,80	0,00	22.291.759,10	18:10
ESCOM ESCORT TEKNOLOJI	2,43	-1,62	67.724.668,97	18:10
ESEN ESENBOGA ELEKTRIK	66,55	1,76	66.507.480,00	18:10
ETILR ETILER GIDA	10,16	9,96	200.523.911,65	18:10
ETYAT EURO TREND YAT. ORT.	14,45	7,28	15.326.037,25	18:10
EUHOL EURO YATIRIM HOLDING	14,63	10,00	18.225.767,46	18:10
EUKYO EURO KAPITAL YAT. ORT.	10,86	1,12	2.034.235,64	18:10
EUPWR EUROPOWER ENERJI	25,76	1,02	100.701.196,36	18:10
EUREN EUROPEN ENDUSTRI	5,59	0,72	210.388.590,83	18:10
EUYO EURO YAT. ORT.	9,72	1,46	1.955.075,03	18:10
EYGYO EYG GMYO	2,16	0,47	7.044.044,93	18:10
FADE FADE GIDA	13,00	3,17	4.091.564,73	18:10
FENER FENERBAHCE FUTBOL	45,84	-1,46	279.734.443,10	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	10,75	1,42	30.848.750,57	18:10
FMIZP F-M IZMIT PISTON	291,50	2,73	24.268.331,75	18:10
FONET FONET BILGI TEKNOLOJILERI	13,32	0,91	19.391.114,07	18:10
FORMT FORMET METAL VE CAM	3,73	0,54	91.964.288,00	18:10
FORTE FORTE BILGI ILETISIM	67,90	4,06	33.647.544,20	18:10
FRIGO FRIGO PAK GIDA	6,28	0,80	9.015.719,45	18:10
FROTO FORD OTOSAN	85,20	4,86	1.053.607.586,85	18:10
FZLGY FUZUL GMYO	34,98	1,39	37.007.396,36	18:10
GARAN GARANTI BANKASI	114,00	5,75	5.229.373.195,00	18:10
GARFA GARANTI FAKTORING	23,74	1,54	33.421.593,16	18:10
GEDIK GEDIK Y. MEN. DEG.	8,14	0,99	5.324.600,56	18:10
GEDZA GEDIZ AMBALAJ	20,70	2,48	7.327.179,88	18:10
GENIL GEN ILAC	140,40	0,29	123.948.780,90	18:10
GENTS GENTAS	21,88	6,21	44.472.588,22	18:10
GEREL GERSAN ELEKTRIK	10,58	3,52	74.004.606,22	18:10
GESAN GIRISIM ELEKTRIK SANAYI	41,20	0,24	113.568.382,64	18:10
GIPTA GIPTA OFIS KIRTASIYE	87,90	-1,46	211.258.211,95	18:10
GLBMD GLOBAL MEN. DEG.	10,18	2,00	1.500.157,78	18:10
GLCVY GELECEK VARLIK YONETIMI	58,95	-2,24	53.767.385,35	18:10
GLRMK GULERMAK AGIR SANAYI	131,00	-0,08	258.452.552,60	18:10
GLRYH GULER YAT. HOLDING	3,15	4,65	48.148.966,46	18:10
GLYHO GLOBAL YAT. HOLDING	7,24	4,47	103.350.367,98	18:10
GMTAS GIMAT MAGAZACILIK	16,27	3,24	29.386.920,08	18:10
GOKNR GOKNUR GIDA	23,38	2,01	50.793.483,46	18:10
GOLTS GOLTAS CIMENTO	336,50	1,97	33.089.608,50	18:10
GOODY GOOD-YEAR	16,00	2,83	18.184.425,05	18:10
GOZDE GOZDE GIRISIM	17,20	0,17	38.023.548,49	18:10
GRNYO GARANTI YAT. ORT.	8,26	3,38	1.768.984,82	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	260,00	0,78	193.444.935,25	18:10
GRTHO GRAINTURK HOLDING	349,75	9,98	13.036.581,50	18:10
GSDDE GSD DENIZCILIK	8,20	-0,36	11.309.992,87	18:10
GSDHO GSD HOLDING	3,80	1,88	13.224.914,47	18:10
GSRAY GALATASARAY SPORTIF	1,58	-3,07	254.147.691,12	18:10
GUBRF GUBRE FABRIK.	241,60	2,42	2.232.185.435,00	18:10
GUNDG GUNDOGDU GIDA	58,30	8,97	102.104.193,05	18:10
GWIND GALATA WIND ENERJI	22,80	2,15	64.651.057,28	18:10
GZNMI GEZINOMI SEYAHAT	181,00	-0,93	54.590.879,50	18:10
HALKB T. HALK BANKASI	20,32	3,94	1.058.103.154,80	18:10
HATEK HATAY TEKSTIL	24,98	-0,08	9.887.233,72	18:10
HATSN HATSAN GEMI	37,98	2,21	15.779.831,52	18:10
HDFGS HEDEF GIRISIM	1,29	1,57	93.978.813,44	18:10
HEDEF HEDEF HOLDING	8,75	3,55	50.424.247,33	18:10
HEKTS HEKTAS	3,07	1,32	183.538.462,42	18:10
HKTM HIDROPAR HAREKET KONTROL	10,28	1,28	16.504.597,28	18:10
HLGYO HALK GMYO	2,63	3,14	94.659.124,96	18:10
HOROZ HOROZ LOJISTIK	44,88	1,86	29.159.357,18	18:10
HRKET HAREKET PROJE TASIMACILIGI	76,70	9,96	253.966.116,45	18:10
HTTBT HITIT BILGISAYAR	38,48	1,64	17.662.855,16	18:10
HUBVC HUB GIRISIM	1,63	1,88	3.711.624,74	18:10
HUNER HUN YENILENEBILIR ENERJI	3,40	1,19	39.165.327,45	18:10
HURGZ HURRIYET GZT.	6,38	-1,85	28.910.599,03	18:10
ICBCT ICBC TURKEY BANK	15,59	2,63	42.239.973,73	18:10
ICUGS ICU GIRISIM	11,04	0,82	70.828.350,58	18:10
IDGYO IDEALIST GMYO	2,86	-3,38	4.955.581,60	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	13,04	-0,15	46.663.868,83	18:10
IHAAS IHLAS HABER AJANSI	25,96	-4,56	143.500.169,80	18:10
IHEVA IHLAS EV ALETLERI	2,00	4,17	4.164.244,13	18:10
IHGZT IHLAS GAZETECILIK	1,31	2,34	31.038.827,79	18:10
IHLAS IHLAS HOLDING	2,25	3,21	220.780.697,03	18:10
IHLGM IHLAS GAYRIMENKUL	1,90	5,56	115.506.983,56	18:10
IHYAY IHLAS YAYIN HOLDING	2,14	1,42	16.443.473,23	18:10
IMASM IMAS MAKINA	2,85	6,74	122.589.530,94	18:10
INDES INDEKS BILGISAYAR	6,30	0,80	64.291.433,39	18:10
INFO INFO YATIRIM	2,12	1,92	18.002.834,62	18:10
INGRM INGRAM BILISIM	358,25	1,34	7.913.875,25	18:10
INTEK INNOSA TEKNOLOJI	363,50	2,39	1.810.626,50	18:10
INTEM INTEMA	180,00	1,41	6.289.261,30	18:10
INVEO INVEO YATIRIM HOLDING	6,31	-4,25	49.047.647,67	18:10
INVES INVESTCO HOLDING	225,50	0,67	14.999.170,80	18:10
IPEKE IPEK DOGAL ENERJI	61,45	2,59	176.995.464,45	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	76,70	0,13	1.220.063,05	18:10
ISBTR IS BANKASI (B)	516.000,00	0,78	3.084.000,00	18:10
ISCTR IS BANKASI (C)	11,37	4,70	7.491.908.404,41	18:10
ISDMR ISKENDERUN DEMIR CELIK	34,36	1,84	33.768.983,34	18:10
ISFIN IS FIN.KIR.	11,72	5,59	98.491.450,03	18:10
ISGSY IS GIRISIM	31,86	1,85	45.469.025,30	18:10
ISGYO IS GMYO	15,15	3,27	77.461.062,31	18:10
ISKPL ISIK PLASTIK	29,34	0,69	38.218.820,46	18:10
ISKUR IS BANKASI (KUR.)	4.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	33,48	2,45	304.564.181,28	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,50	0,13	5.594.274,11	18:10
ISYAT IS YAT. ORT.	7,82	1,56	13.482.177,72	18:10
IZENR IZDEMIR ENERJI	6,33	1,61	166.166.668,61	18:10
IZFAS IZMIR FIRCA	120,90	1,34	78.079.928,80	18:10
IZINV IZ YATIRIM HOLDING	42,00	1,11	2.638.693,12	18:10
IZMDC IZMIR DEMIR CELIK	4,95	0,81	10.606.193,50	18:10
JANTS JANTSA JANT SANAYI	20,08	1,21	36.643.362,18	18:10
KAPLM KAPLAMIN	235,10	6,67	56.750.147,10	18:10
KAREL KAREL ELEKTRONIK	8,06	2,94	34.332.379,95	18:10
KARSN KARSAN OTOMOTIV	10,08	2,54	81.827.363,67	18:10
KARTN KARTONSAN	80,00	1,39	17.259.597,50	18:10
KATMR KATMERCILER EKIPMAN	1,70	3,66	162.550.985,88	18:10
KAYSE KAYSERI SEKER FABRIKASI	20,12	2,76	73.947.915,20	18:10
KBORU KUZEY BORU	69,00	2,99	152.772.325,80	18:10
KCAER KOCAER CELIK	13,39	0,83	155.146.846,27	18:10
KCHOL KOC HOLDING	150,80	5,09	4.462.955.100,30	18:10
KENT KENT GIDA	716,00	1,92	2.000.708,50	18:10
KERVN KERVANSARAY YAT. HOLDING	1,89	-1,56	457.697,84	18:10
KFEIN KAFEIN YAZILIM	90,10	1,35	26.536.544,10	18:10
KGYO KORAY GMYO	3,56	0,00	12.805.163,53	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	11,35	2,53	28.443.279,91	18:10
KLGYO KILER GMYO	4,92	9,82	175.338.205,72	18:10
KLKIM KALEKIM KIMYEVI MADDELER	28,42	5,57	66.405.776,34	18:10
KLMSN KLIMASAN KLIMA	22,74	1,79	12.751.652,12	18:10
KLNMA T. KALKINMA BANK.	6,50	0,00	3.014.559,02	18:10
KLRHO KILER HOLDING	61,75	7,86	194.795.402,90	18:10
KLSER KALESERAMIK	29,50	4,39	122.363.449,92	18:10
KLSYN KOLEKSIYON MOBILYA	5,34	2,69	8.562.666,65	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	62,30	1,38	185.657.326,75	18:10
KMPUR KIMTEKS POLIURETAN	14,30	2,14	13.294.737,75	18:10
KNFRT KONFRUT TARIM	10,74	2,29	18.193.218,62	18:10
KOCMT KOC METALURJI	12,04	1,18	36.681.452,21	18:10
KONKA KONYA KAGIT	32,66	2,00	11.743.192,62	18:10
KONTR KONTROLMATIK TEKNOLOJI	24,22	0,08	253.149.180,88	18:10
KONYA KONYA CIMENTO	5.275,00	1,54	30.076.857,50	18:10
KOPOL KOZA POLYESTER	4,88	3,83	45.640.642,15	18:10
KORDS KORDSA TEKNIK TEKSTIL	54,70	2,15	21.001.495,35	18:10
KOTON KOTON MAGAZACILIK	14,14	1,51	18.846.912,91	18:10
KOZAA KOZA MADENCILIK	83,20	0,67	296.020.206,10	18:10
KOZAL KOZA ALTIN	23,72	3,67	761.982.779,06	18:10
KRDMA KARDEMIR (A)	41,34	5,46	64.282.538,96	18:10
KRDMB KARDEMIR (B)	22,48	1,63	57.419.297,90	18:10
KRDMD KARDEMIR (D)	23,02	4,26	926.291.519,88	18:10
KRGYO KORFEZ GMYO	8,32	-8,07	374.840.314,48	18:10
KRONT KRON TEKNOLOJI	16,03	1,84	17.676.507,54	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,82	0,29	17.847.274,75	18:10
KRSTL KRISTAL KOLA	6,12	0,99	24.817.214,98	18:10
KRTEK KARSU TEKSTIL	24,50	-2,78	17.549.149,10	18:10
KRVGD KERVAN GIDA	1,95	1,04	10.030.821,74	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.665,00	9,98	6.315.025,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	86,05	-2,44	868.941.434,40	18:10
KTSKR KUTAHYA SEKER FABRIKASI	57,40	1,95	29.747.914,30	18:10
KUTPO KUTAHYA PORSELEN	78,55	1,68	25.694.868,10	18:10
KUVVA KUVVA GIDA	86,50	0,58	2.854.674,70	18:10
KUYAS KUYAS YATIRIM	55,50	2,97	1.539.240.113,00	18:10
KZBGY KIZILBUK GYO	10,30	3,10	161.075.480,74	18:10
KZGYO KUZUGRUP GMYO	19,83	1,69	21.789.411,84	18:10
LIDER LDR TURIZM	217,00	-0,78	76.717.570,50	18:10
LIDFA LIDER FAKTORING	3,56	-0,28	42.035.431,80	18:10
LILAK LILA KAGIT	22,26	2,02	52.617.140,00	18:10
LINK LINK BILGISAYAR	518,00	1,17	17.957.557,50	18:10
LKMNH LOKMAN HEKIM SAGLIK	14,80	-0,40	22.127.659,02	18:10
LMKDC LIMAK DOGU ANADOLU	26,82	3,15	134.449.930,80	18:10
LOGO LOGO YAZILIM	141,00	2,55	133.005.219,00	18:10
LRSHO LORAS HOLDING	4,75	9,95	122.530.008,91	18:10
LUKSK LUKS KADIFE	75,45	0,60	8.008.532,40	18:10
LYDHO LYDIA HOLDING	91,30	2,58	50.036.099,75	18:10
LYDYE LYDIA YESIL ENERJI	14.500,00	-9,46	107.031.750,00	18:10
MAALT MARMARIS ALTINYUNUS	641,50	1,18	11.520.927,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	41,52	5,06	61.895.604,12	18:10
MAGEN MARGUN ENERJI	34,84	3,69	854.558.953,06	18:10
MAKIM MAKIM MAKINE	17,94	-0,72	36.570.998,76	18:10
MAKTK MAKINA TAKIM	11,48	9,96	55.009.987,56	18:10
MANAS MANAS ENERJI YONETIMI	5,38	1,70	19.369.134,94	18:10
MARBL TUREKS TURUNC MADENCILIK	13,08	-1,95	33.884.798,74	18:10
MARKA MARKA YATIRIM HOLDING	49,00	1,41	22.485.898,24	18:10
MARTI MARTI OTEL	2,87	1,41	34.769.513,18	18:10
MAVI MAVI GIYIM	31,24	3,10	231.785.454,38	18:10
MEDTR MEDITERA TIBBI MALZEME	29,00	-0,82	34.910.921,14	18:10
MEGAP MEGA POLIETILEN	2,76	2,22	1.939.000,88	18:10
MEGMT MEGA METAL	27,40	3,24	47.085.168,70	18:10
MEKAG MEKA GLOBAL MAKINE	38,80	1,84	11.487.022,04	18:10
MEPET METRO PETROL VE TESISLERI	7,89	4,64	989.432,45	18:10
MERCN MERCAN KIMYA	15,10	-0,98	42.081.905,34	18:10
MERIT MERIT TURIZM	12,00	4,17	24.751.397,44	18:10
MERKO MERKO GIDA	13,38	-0,07	29.317.433,10	18:10
METRO METRO HOLDING	2,58	1,18	16.256.674,76	18:10
METUR METEMTUR YATIRIM	21,20	3,41	177.683.396,00	18:10
MGROS MIGROS TICARET	478,00	-0,73	1.007.654.702,25	18:10
MHRGY MHR GMYO	4,95	2,48	18.875.418,87	18:10
MIATK MIA TEKNOLOJI	30,78	2,60	307.310.670,86	18:10
MMCAS MMC SAN. VE TIC. YAT.	23,76	-0,25	308.054,24	18:10
MNDRS MENDERES TEKSTIL	10,55	3,33	28.998.956,64	18:10
MNDTR MONDI TURKEY	5,36	1,52	6.557.505,16	18:10
MOBTL MOBILTEL ILETISIM	6,43	2,72	64.203.744,04	18:10
MOGAN MOGAN ENERJI	8,05	1,51	33.163.297,28	18:10
MOPAS MOPAS MARKETCILIK	31,62	1,67	70.583.992,52	18:10
MPARK MLP SAGLIK	327,00	5,74	107.931.530,25	18:10
MRGYO MARTI GMYO	1,76	-0,56	154.043.831,45	18:10
MRSHL MARSHALL	1.351,00	1,43	12.162.216,00	18:10
MSGYO MISTRAL GMYO	4,05	6,02	42.194.874,45	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	18,80	2,40	15.724.344,15	18:10
MTRYO METRO YAT. ORT.	6,35	1,76	787.185,15	18:10
MZHLD MAZHAR ZORLU HOLDING	5,83	0,00	1.550.209,40	18:10
NATEN NATUREL ENERJI	50,75	-1,07	159.003.640,10	18:10
NETAS NETAS TELEKOM.	48,56	2,19	10.861.937,80	18:10
NIBAS NIGBAS NIGDE BETON	16,72	0,72	15.777.448,37	18:10
NTGAZ NATURELGAZ	9,15	5,17	68.267.905,28	18:10
NTHOL NET HOLDING	41,00	2,24	32.688.831,56	18:10
NUGYO NUROL GMYO	7,13	0,99	10.274.745,13	18:10
NUHCM NUH CIMENTO	217,40	0,65	37.089.242,10	18:10
OBAMS OBA MAKARNACILIK	48,04	-1,27	342.012.822,68	18:10
OBASE OBASE BILGISAYAR	29,90	0,67	12.571.366,42	18:10
ODAS ODAS ELEKTRIK	4,72	3,51	118.414.602,00	18:10
ODINE ODINE TEKNOLOJI	72,45	0,63	104.270.691,95	18:10
OFSYM OFIS YEM GIDA	39,76	1,17	33.455.182,52	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	82,95	1,41	10.233.189,95	18:10
ONRYT ONUR TEKNOLOJI	59,25	0,59	67.551.563,95	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	7,16	1,56	5.175.936,25	18:10
ORGE ORGE ENERJI ELEKTRIK	78,40	4,95	110.023.291,10	18:10
ORMA ORMA ORMAN MAHSULLERI	153,40	2,06	1.445.908,70	18:10
OSMEN OSMANLI MENKUL	7,16	1,99	24.987.239,98	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	4,14	1,47	74.420.635,11	18:10
OTKAR OTOKAR	395,25	5,12	109.960.881,50	18:10
OTTO OTTO HOLDING	385,75	0,13	9.885.183,50	18:10
OYAKC OYAK CIMENTO	21,66	4,44	479.604.058,00	18:10
OYAYO OYAK YAT. ORT.	24,90	3,58	3.194.904,46	18:10
OYLUM OYLUM SINAI YATIRIMLAR	7,17	1,27	2.595.538,93	18:10
OYYAT OYAK YATIRIM MENKUL	27,22	0,96	5.339.431,50	18:10
OZATD OZATA DENIZCILIK	127,50	4,42	61.234.036,40	18:10
OZGYO OZDERICI GMYO	5,38	3,07	12.827.774,59	18:10
OZKGY OZAK GMYO	10,29	5,54	87.173.730,04	18:10
OZRDN OZERDEN AMBALAJ	7,40	1,37	1.528.494,07	18:10
OZSUB OZSU BALIK	24,70	1,56	15.884.883,72	18:10
OZYSR OZYASAR TEL	27,20	0,22	65.712.932,10	18:10
PAGYO PANORA GMYO	70,60	1,88	5.418.904,80	18:10
PAMEL PAMEL ELEKTRIK	80,00	1,72	7.706.672,05	18:10
PAPIL PAPILON SAVUNMA	38,30	7,64	844.427.423,82	18:10
PARSN PARSAN	76,00	0,66	17.795.921,90	18:10
PASEU PASIFIK EURASIA LOJISTIK	74,90	0,81	131.652.222,35	18:10
PATEK PASIFIK TEKNOLOJI	72,50	1,90	162.856.397,30	18:10
PCILT PC ILETISIM MEDYA	12,04	1,78	11.670.232,28	18:10
PEHOL PERA YATIRIM HOLDING	15,63	0,84	1.351.353.817,05	18:10
PEKGY PEKER GMYO	1,33	-5,00	449.589.476,74	18:10
PENGD PENGUEN GIDA	7,56	3,56	13.128.276,12	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	12,82	1,02	19.442.605,20	18:10
PETKM PETKIM	16,54	2,10	315.547.824,68	18:10
PETUN PINAR ET VE UN	8,66	2,24	11.298.158,17	18:10
PGSUS PEGASUS	252,25	2,13	2.321.825.032,60	18:10
PINSU PINAR SU	5,89	2,43	10.154.472,12	18:10
PKART PLASTIKKART	64,30	0,00	14.215.585,45	18:10
PKENT PETROKENT TURIZM	214,00	3,68	36.754.513,70	18:10
PLTUR PLATFORM TURIZM	24,52	1,74	60.065.815,58	18:10
PNLSN PANELSAN CATI CEPHE	32,48	7,41	175.605.038,32	18:10
PNSUT PINAR SUT	8,67	2,60	4.799.647,93	18:10
POLHO POLISAN HOLDING	19,47	5,24	80.464.246,78	18:10
POLTK POLITEKNIK METAL	6.055,00	0,41	11.039.732,50	18:10
PRDGS PARDUS GIRISIM	5,47	1,67	12.223.898,47	18:10
PRKAB TURK PRYSMIAN KABLO	26,20	1,31	4.594.040,66	18:10
PRKME PARK ELEK.MADENCILIK	17,08	2,21	9.655.062,77	18:10
PRZMA PRIZMA PRESS MATBAACILIK	12,81	0,79	6.275.237,91	18:10
PSDTC PERGAMON DIS TICARET	96,75	-0,72	6.095.162,20	18:10
PSGYO PASIFIK GMYO	1,79	4,68	117.241.640,61	18:10
QNBFK QNB FINANSAL KIRALAMA	33,00	7,63	2.023.080,00	18:10
QNBTR QNB BANK	256,75	0,39	1.992.371,50	18:10
QUAGR QUA GRANITE HAYAL YAPI	5,79	3,21	175.220.895,90	18:10
RALYH RAL YATIRIM HOLDING	106,30	-9,99	67.243.718,40	18:10
RAYSG RAY SIGORTA	224,00	0,99	49.580.853,50	18:10
REEDR REEDER TEKNOLOJI	12,01	5,07	204.129.632,15	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	131,30	9,60	156.871.268,80	18:10
RNPOL RAINBOW POLIKARBONAT	29,92	-1,58	3.573.886,98	18:10
RODRG RODRIGO TEKSTIL	15,50	0,52	856.983,59	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	2,83	1,43	25.370.943,84	18:10
RUBNS RUBENIS TEKSTIL	19,10	0,90	11.106.013,19	18:10
RUZYE RUZY MADENCILIK VE ENERJI	8,24	0,61	40.373.529,77	18:10
RYGYO REYSAS GMYO	13,13	2,02	56.089.799,07	18:10
RYSAS REYSAS LOJISTIK	12,83	-2,14	39.301.752,42	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	99,25	3,39	26.877.391,15	18:10
SAHOL SABANCI HOLDING	79,80	4,45	2.273.463.286,35	18:10
SAMAT SARAY MATBAACILIK	16,91	3,81	20.622.759,05	18:10
SANEL SANEL MUHENDISLIK	25,08	1,13	1.533.430,80	18:10
SANFM SANIFOAM ENDUSTRI	13,31	-2,06	763.102.814,75	18:10
SANKO SANKO PAZARLAMA	19,45	1,94	5.954.164,40	18:10
SARKY SARKUYSAN	17,35	-0,29	25.944.090,48	18:10
SASA SASA POLYESTER	3,29	2,81	933.972.442,77	18:10
SAYAS SAY YENILENEBILIR ENERJI	42,72	-3,65	149.785.011,88	18:10
SDTTR SDT UZAY VE SAVUNMA	169,20	0,12	28.283.605,90	18:10
SEGMN SEGMEN KARDESLER GIDA	23,16	2,84	55.683.049,30	18:10
SEGYO SEKER GMYO	3,82	1,33	115.923.506,68	18:10
SEKFK SEKER FIN. KIR.	7,19	1,27	2.901.078,98	18:10
SEKUR SEKURO PLASTIK	14,40	0,42	5.665.341,76	18:10
SELEC SELCUK ECZA DEPOSU	72,40	4,62	249.788.698,25	18:10
SELGD SELCUK GIDA	52,20	-0,57	6.790.441,30	18:10
SELVA SELVA GIDA	1,77	1,14	10.986.980,93	18:10
SERNT SERANIT GRANIT SERAMIK	11,47	4,46	182.444.856,41	18:10
SEYKM SEYITLER KIMYA	2,89	1,76	2.644.014,55	18:10
SILVR SILVERLINE ENDUSTRI	15,54	2,57	1.512.301,91	18:10
SISE SISE CAM	33,90	3,54	942.317.629,82	18:10
SKBNK SEKERBANK	4,63	4,75	129.754.682,48	18:10
SKTAS SOKTAS	4,98	5,96	24.639.898,90	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	78,10	0,84	9.463.294,20	18:10
SKYMD SEKER YATIRIM	10,82	0,37	74.295.672,48	18:10
SMART SMARTIKS YAZILIM	23,20	2,20	10.278.404,94	18:10
SMRTG SMART GUNES ENERJISI TEK.	27,30	1,11	45.524.841,54	18:10
SMRVA SUMER VARLIK YONETIM	174,90	2,94	54.482.980,80	18:10
SNGYO SINPAS GMYO	3,73	7,18	135.887.604,28	18:10
SNICA SANICA ISI SANAYI	3,80	2,43	21.761.274,47	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	218,00	9,66	51.843.743,00	18:10
SNPAM SONMEZ PAMUKLU	55,00	1,10	878.618,50	18:10
SODSN SODAS SODYUM SANAYII	84,45	1,75	615.938,95	18:10
SOKE SOKE DEGIRMENCILIK	10,47	1,06	31.467.954,93	18:10
SOKM SOK MARKETLER TICARET	33,72	3,44	252.430.011,82	18:10
SONME SONMEZ FILAMENT	100,40	-2,52	3.994.593,30	18:10
SRVGY SERVET GMYO	2,59	5,28	136.000.696,86	18:10
SUMAS SUMAS SUNI TAHTA	250,00	-1,96	2.628.222,80	18:10
SUNTK SUN TEKSTIL	33,52	1,02	55.241.299,44	18:10
SURGY SUR TATIL EVLERI GMYO	49,62	0,45	53.937.169,43	18:10
SUWEN SUWEN TEKSTIL	15,20	1,81	116.721.060,39	18:10
TABGD TAB GIDA	169,90	0,35	143.703.283,00	18:10
TARKM TARKIM BITKI KORUMA	307,00	2,16	20.892.715,00	18:10
TATEN TATLIPINAR ENERJI URETIM	40,40	1,66	41.083.881,44	18:10
TATGD TAT GIDA	11,67	2,28	12.550.577,57	18:10
TAVHL TAV HAVALIMANLARI	226,30	4,43	688.882.553,30	18:10
TBORG T.TUBORG	170,80	2,21	6.354.491,50	18:10
TCELL TURKCELL	94,05	3,35	1.825.954.109,80	18:10
TCKRC KIRAC GALVANIZ	37,70	1,95	25.747.204,48	18:10
TDGYO TREND GMYO	13,00	-1,74	15.781.143,44	18:10
TEKTU TEK-ART TURIZM	6,25	1,13	142.527.225,69	18:10
TERA TERA YATIRIM MENKUL DEGERLER	184,80	10,00	656.347.956,50	18:10
TEZOL EUROPAP TEZOL KAGIT	17,64	4,13	357.520.931,26	18:10
TGSAS TGS DIS TICARET	73,45	-0,47	4.614.720,00	18:10
THYAO TURK HAVA YOLLARI	283,75	2,90	6.275.768.161,75	18:10
TKFEN TEKFEN HOLDING	108,60	-4,99	329.292.347,30	18:10
TKNSA TEKNOSA IC VE DIS TICARET	19,60	3,54	61.249.160,02	18:10
TLMAN TRABZON LIMAN	78,55	2,81	9.235.287,30	18:10
TMPOL TEMAPOL POLIMER PLASTIK	71,30	1,42	5.717.862,35	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	96,25	1,16	161.958.705,65	18:10
TNZTP TAPDI TINAZTEPE	34,20	0,59	14.412.932,40	18:10
TOASO TOFAS OTO. FAB.	184,70	5,60	800.476.799,20	18:10
TRCAS TURCAS PETROL	27,22	2,18	28.713.508,18	18:10
TRGYO TORUNLAR GMYO	62,75	2,12	150.163.604,40	18:10
TRILC TURK ILAC SERUM	20,88	2,96	64.110.307,92	18:10
TSGYO TSKB GMYO	6,20	1,81	17.370.004,46	18:10
TSKB T.S.K.B.	11,36	4,41	342.749.895,28	18:10
TSPOR TRABZONSPOR SPORTIF	0,73	0,00	58.450.932,66	18:10
TTKOM TURK TELEKOM	57,25	4,19	669.132.122,00	18:10
TTRAK TURK TRAKTOR	576,00	2,95	85.626.452,50	18:10
TUCLK TUGCELIK	8,52	0,83	13.900.339,86	18:10
TUKAS TUKAS	2,35	4,44	103.649.952,58	18:10
TUPRS TUPRAS	127,00	2,83	1.311.637.431,10	18:10
TUREX TUREKS TURIZM TASIMACILIK	14,72	9,93	1.866.534.224,83	18:10
TURGG TURKER PROJE GAYRIMENKUL	432,25	2,07	7.001.280,50	18:10
TURSG TURKIYE SIGORTA	16,18	-0,68	123.110.937,83	18:10
UFUK UFUK YATIRIM	960,00	1,05	42.338.018,50	18:10
ULAS ULASLAR TURIZM YAT.	23,10	0,96	3.248.369,92	18:10
ULKER ULKER BISKUVI	109,00	3,32	623.099.955,60	18:10
ULUFA ULUSAL FAKTORING	3,35	1,82	31.275.558,57	18:10
ULUSE ULUSOY ELEKTRIK	127,30	4,26	46.485.886,80	18:10
ULUUN ULUSOY UN SANAYI	6,18	3,87	18.894.969,43	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,59	1,37	14.076.068,32	18:10
USAK USAK SERAMIK	5,62	4,85	1.190.652.886,55	18:10
VAKBN VAKIFLAR BANKASI	23,78	4,57	628.908.312,48	18:10
VAKFN VAKIF FIN. KIR.	2,09	3,98	83.757.243,35	18:10
VAKKO VAKKO TEKSTIL	54,20	1,98	15.670.818,90	18:10
VANGD VANET GIDA	42,00	9,66	11.177.062,56	18:10
VBTYZ VBT YAZILIM	19,32	1,36	32.283.857,66	18:10
VERTU VERUSATURK GIRISIM	30,24	1,54	6.838.720,00	18:10
VERUS VERUSA HOLDING	232,00	4,41	24.943.168,30	18:10
VESBE VESTEL BEYAZ ESYA	9,11	3,29	61.837.526,59	18:10
VESTL VESTEL	34,20	3,45	283.253.502,32	18:10
VKFYO VAKIF YAT. ORT.	16,91	0,59	2.132.516,15	18:10
VKGYO VAKIF GMYO	1,91	2,69	66.373.739,37	18:10
VKING VIKING KAGIT	26,10	1,32	1.120.953,42	18:10
VRGYO VERA KONSEPT GMYO	2,33	1,30	34.898.558,59	18:10
VSNMD VISNE MADENCILIK	412,50	-1,02	397.156.756,00	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	269,75	0,00	97.211.994,75	18:10
YATAS YATAS	24,62	3,45	24.226.323,36	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	23,92	3,37	26.265.827,42	18:10
YBTAS YIBITAS INSAAT MALZEME	96.000,00	-4,00	4.027.962,50	18:10
YEOTK YEO TEKNOLOJI ENERJI	40,56	4,00	127.939.474,64	18:10
YESIL YESIL YATIRIM HOLDING	1,48	-8,07	163.896.027,73	18:10
YGGYO YENI GIMAT GMYO	83,45	0,54	3.986.164,25	18:10
YGYO YESIL GMYO	6,12	-9,87	15.385.334,03	18:10
YIGIT YIGIT AKU	23,26	2,02	39.229.232,72	18:10
YKBNK YAPI VE KREDI BANK.	27,36	5,72	8.886.536.466,92	18:10
YKSLN YUKSELEN CELIK	4,69	1,96	11.384.519,21	18:10
YONGA YONGA MOBILYA	58,00	0,87	533.814,80	18:10
YUNSA YUNSA	5,06	1,20	9.734.282,47	18:10
YYAPI YESIL YAPI	1,73	-7,98	364.554.324,05	18:10
YYLGD YAYLA GIDA	9,41	3,07	42.235.886,07	18:10
ZEDUR ZEDUR ENERJI	7,65	1,32	49.258.791,26	18:10
ZOREN ZORLU ENERJI	2,97	2,06	69.154.690,89	18:10
ZRGYO ZIRAAT GMYO	23,86	-0,58	73.574.727,78	18:10

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
TURK HAVA YOLLARI	15
IS BANKASI (C)	12
ADESE GAYRIMENKUL	14
REEDER TEKNOLOJI	10