Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	6,87	-0,72	110.731.511,88	12:40
A1YEN A1 YENILENEBILIR ENERJI	27,14	0,00	17.418.574,86	12:40
ACSEL ACIPAYAM SELULOZ	103,70	0,00	2.557.996,40	12:40
ADEL ADEL KALEMCILIK	30,78	-5,29	97.482.029,34	12:40
ADESE ADESE GAYRIMENKUL	5,94	10,00	203.438.136,17	12:40
ADGYO ADRA GMYO	28,44	1,64	6.422.006,48	12:40
AEFES ANADOLU EFES	143,80	0,14	442.131.170,70	12:40
AFYON AFYON CIMENTO	12,90	-0,23	6.411.290,37	12:40
AGESA AGESA HAYAT EMEKLILIK	138,20	0,66	15.657.649,40	12:40
AGHOL ANADOLU GRUBU HOLDING	260,00	0,58	51.045.628,50	12:40
AGROT AGROTECH TEKNOLOJI	7,63	0,39	33.275.745,27	12:40
AGYO ATAKULE GMYO	6,38	2,08	2.098.820,29	12:40
AHGAZ AHLATCI DOGALGAZ	27,04	1,65	46.452.519,88	12:40
AHSGY AHES GMYO	21,90	-0,45	11.024.408,28	12:40
AKBNK AKBANK	56,25	0,09	1.522.888.627,40	12:40
AKCNS AKCANSA	148,90	-1,19	18.324.519,50	12:40
AKENR AKENERJI	11,91	4,66	300.665.529,26	12:40
AKFGY AKFEN GMYO	2,03	2,53	38.884.425,77	12:40
AKFIS AKFEN INSAAT	22,00	-1,96	110.451.600,84	12:40
AKFYE AKFEN YEN. ENERJI	16,46	3,52	41.444.753,43	12:40
AKGRT AKSIGORTA	5,75	0,00	18.495.309,99	12:40
AKMGY AKMERKEZ GMYO	187,20	-1,47	1.163.894,70	12:40
AKSA AKSA	9,48	0,85	45.575.416,23	12:40
AKSEN AKSA ENERJI	33,28	-0,18	38.348.292,58	12:40
AKSGY AKIS GMYO	6,32	1,28	7.617.130,25	12:40
AKSUE AKSU ENERJI	16,00	3,23	4.077.463,30	12:40
AKYHO AKDENIZ YATIRIM HOLDING	3,02	0,00	2.064.184,26	12:40
ALARK ALARKO HOLDING	84,50	1,14	106.774.591,25	12:40
ALBRK ALBARAKA TURK	6,99	-0,85	69.227.530,14	12:40
ALCAR ALARKO CARRIER	883,50	0,00	9.194.817,50	12:40
ALCTL ALCATEL LUCENT TELETAS	107,80	1,70	17.454.970,60	12:40
ALFAS ALFA SOLAR ENERJI	44,48	1,37	33.070.007,04	12:40
ALGYO ALARKO GMYO	18,78	1,51	12.581.206,20	12:40
ALKA ALKIM KAGIT	6,92	-0,29	8.192.556,99	12:40
ALKIM ALKIM KIMYA	14,27	0,56	3.248.607,50	12:40
ALKLC ALTINKILIC GIDA VE SUT	41,50	-0,24	19.144.230,92	12:40
ALTINS1 DARPHANE ALTIN SERTIFIKASI	47,53	1,49	609.148.335,65	12:40
ALTNY ALTINAY SAVUNMA	77,90	1,17	636.143.434,95	12:40
ALVES ALVES KABLO	29,84	0,54	25.980.950,42	12:40
ANELE ANEL ELEKTRIK	16,77	0,96	10.600.471,59	12:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,53	0,00	4.308.695,79	12:40
ANHYT ANADOLU HAYAT EMEK.	72,90	-0,68	38.949.993,15	12:40
ANSGR ANADOLU SIGORTA	83,70	-0,48	34.629.584,30	12:40
ARASE DOGU ARAS ENERJI	47,82	-0,21	11.071.777,34	12:40
ARCLK ARCELIK	111,00	0,63	51.505.714,80	12:40
ARDYZ ARD BILISIM TEKNOLOJILERI	28,18	1,73	23.524.243,82	12:40
ARENA ARENA BILGISAYAR	34,94	3,86	50.802.257,34	12:40
ARMGD ARMADA GIDA	35,74	-1,00	16.235.457,44	12:40
ARSAN ARSAN TEKSTIL	19,76	0,71	4.470.059,69	12:40
ARTMS ARTEMIS HALI	29,02	-2,29	35.515.863,90	12:40
ARZUM ARZUM EV ALETLERI	4,27	2,15	7.168.710,79	12:40
ASELS ASELSAN	139,50	3,56	2.093.753.924,30	12:40
ASGYO ASCE GMYO	10,55	0,29	7.746.442,54	12:40
ASTOR ASTOR ENERJI	95,50	-0,42	231.145.615,85	12:40
ASUZU ANADOLU ISUZU	56,55	-1,05	14.243.288,30	12:40
ATAGY ATA GMYO	10,86	3,33	1.036.094,70	12:40
ATAKP ATAKEY PATATES	40,40	-0,93	2.842.498,64	12:40
ATATP ATP YAZILIM	86,15	-0,98	22.898.508,10	12:40
ATEKS AKIN TEKSTIL	85,45	0,53	200.294,80	12:40
ATLAS ATLAS YAT. ORT.	5,28	-1,31	1.645.789,34	12:40
ATSYH ATLANTIS YATIRIM HOLDING	62,00	-1,59	2.661.703,20	12:40
AVGYO AVRASYA GMYO	8,99	2,86	2.816.936,81	12:40
AVHOL AVRUPA YATIRIM HOLDING	41,62	-0,24	60.050.348,40	12:40
AVOD A.V.O.D GIDA VE TARIM	2,72	0,37	2.647.062,16	12:40
AVPGY AVRUPAKENT GMYO	55,45	-0,36	20.816.716,30	12:40
AVTUR AVRASYA PETROL VE TUR.	10,43	0,58	793.393,43	12:40
AYCES ALTINYUNUS CESME	412,50	0,12	7.341.606,25	12:40
AYDEM AYDEM ENERJI	16,50	-0,60	6.099.908,79	12:40
AYEN AYEN ENERJI	24,76	0,24	6.469.119,90	12:40
AYES AYES CELIK HASIR VE CIT	12,00	-4,84	1.653.904,50	12:40
AYGAZ AYGAZ	127,30	-0,93	26.644.683,70	12:40
AZTEK AZTEK TEKNOLOJI	38,92	0,83	17.481.687,54	12:40
BAGFS BAGFAS	26,36	-1,13	11.751.058,14	12:40
BAHKM BAHADIR KIMYA	42,80	0,42	6.821.433,36	12:40
BAKAB BAK AMBALAJ	30,80	0,00	6.418.618,88	12:40
BALAT BALATACILAR BALATACILIK	51,50	5,10	653.054,92	12:40
BALSU BALSU GIDA	19,82	1,69	106.973.137,06	12:40
BANVT BANVIT	196,40	0,20	17.735.479,80	12:40
BARMA BAREM AMBALAJ	17,49	0,92	7.092.452,16	12:40
BASCM BASTAS BASKENT CIMENTO	10,00	0,00	153.710,00	12:40
BASGZ BASKENT DOGALGAZ GMYO	35,82	1,30	24.499.056,66	12:40
BAYRK BAYRAK TABAN SANAYI	19,92	-0,40	38.121.455,82	12:40
BEGYO BATI EGE GMYO	8,39	2,07	182.317.719,84	12:40
BERA BERA HOLDING	14,56	-0,61	28.314.364,32	12:40
BESLR BESLER GIDA	14,49	0,28	15.937.142,65	12:40
BEYAZ BEYAZ FILO	21,26	-1,48	11.648.383,02	12:40
BFREN BOSCH FREN SISTEMLERI	166,60	-0,24	30.295.362,40	12:40
BIENY BIEN YAPI URUNLERI	44,76	1,73	72.826.442,18	12:40
BIGCH BUYUK SEFLER BIGCHEFS	36,00	0,33	30.548.405,84	12:40
BIGEN BIRLESIM GRUP ENERJI	15,97	6,25	395.514.612,06	12:40
BIMAS BIM MAGAZALAR	521,50	1,16	1.027.251.171,00	12:40
BINBN BIN ULASIM TEKNOLOJILERI	264,00	7,76	157.138.016,35	12:40
BINHO 1000 YATIRIMLAR HOL.	214,60	5,82	602.029.171,40	12:40
BIOEN BIOTREND CEVRE VE ENERJI	20,22	0,10	8.571.953,66	12:40
BIZIM BIZIM MAGAZALARI	24,54	1,15	6.111.108,32	12:40
BJKAS BESIKTAS FUTBOL YAT.	1,84	3,95	69.360.411,81	12:40
BLCYT BILICI YATIRIM	16,69	1,03	3.610.750,34	12:40
BMSCH BMS CELIK HASIR	12,05	2,21	3.367.100,92	12:40
BMSTL BMS BIRLESIK METAL	57,15	1,24	115.693.655,60	12:40
BNTAS BANTAS AMBALAJ	6,73	3,38	16.893.994,94	12:40
BOBET BOGAZICI BETON SANAYI	22,58	-0,62	137.625.125,34	12:40
BORLS BORLEASE OTOMOTIV	93,05	-0,85	32.927.696,65	12:40
BORSK BOR SEKER	20,70	0,19	15.849.261,40	12:40
BOSSA BOSSA	6,11	-0,49	6.168.637,03	12:40
BRISA BRISA	73,60	-0,20	4.003.734,30	12:40
BRKO BIRKO MENSUCAT	7,60	2,01	1.042.396,30	12:40
BRKSN BERKOSAN YALITIM	7,14	0,99	671.429,23	12:40
BRKVY BIRIKIM VARLIK YONETIM	61,60	-0,16	17.932.690,70	12:40
BRLSM BIRLESIM MUHENDISLIK	16,01	4,85	47.996.206,10	12:40
BRMEN BIRLIK MENSUCAT	5,50	1,85	274.872,98	12:40
BRSAN BORUSAN BORU SANAYI	331,25	-0,75	54.803.853,00	12:40
BRYAT BORUSAN YAT. PAZ.	1.832,00	-0,70	18.813.170,00	12:40
BSOKE BATISOKE CIMENTO	16,80	2,13	97.799.780,91	12:40
BTCIM BATI CIMENTO	5,28	2,52	477.482.323,30	12:40
BUCIM BURSA CIMENTO	7,02	0,14	5.991.874,42	12:40
BULGS BULLS GSYO	28,74	-2,24	132.915.333,50	12:40
BURCE BURCELIK	16,60	-2,52	40.260.711,58	12:40
BURVA BURCELIK VANA	104,50	0,48	1.978.106,60	12:40
BVSAN BULBULOGLU VINC	91,05	0,89	10.099.700,90	12:40
BYDNR BAYDONER RESTORANLARI	20,74	-0,48	2.926.400,24	12:40
CANTE CAN2 TERMIK	1,59	0,00	78.235.884,93	12:40
CASA CASA EMTIA PETROL	94,00	-1,05	1.543.535,50	12:40
CATES CATES ELEKTRIK	28,18	-1,12	14.024.852,10	12:40
CCOLA COCA COLA ICECEK	53,05	0,19	128.139.873,70	12:40
CELHA CELIK HALAT	19,84	0,46	4.231.373,94	12:40
CEMAS CEMAS DOKUM	8,97	4,67	13.825.825,06	12:40
CEMTS CEMTAS	11,20	-0,09	49.511.100,24	12:40
CEMZY CEM ZEYTIN	16,50	1,98	34.042.068,55	12:40
CEOEM CEO EVENT MEDYA	25,52	0,08	8.718.438,38	12:40
CGCAM CAGDAS CAM	28,62	0,49	35.803.451,24	12:40
CIMSA CIMSA	51,50	0,29	111.239.288,05	12:40
CLEBI CELEBI	1.837,00	-0,16	103.874.803,00	12:40
CMBTN CIMBETON	2.104,00	-0,75	10.894.886,00	12:40
CMENT CIMENTAS	340,50	1,34	674.530,50	12:40
CONSE CONSUS ENERJI	3,11	2,98	33.542.446,83	12:40
COSMO COSMOS YAT. HOLDING	106,10	0,76	562.980,40	12:40
CRDFA CREDITWEST FAKTORING	12,20	5,17	10.086.434,96	12:40
CRFSA CARREFOURSA	76,25	0,93	3.252.987,25	12:40
CUSAN CUHADAROGLU METAL	20,06	1,06	3.389.171,62	12:40
CVKMD CVK MADEN	12,64	4,12	307.470.041,17	12:40
CWENE CW ENERJI	14,97	-0,13	27.750.375,13	12:40
DAGHL DAGI YATIRIM HOLDING	100,00	1,01	19.450.463,75	12:40
DAGI DAGI GIYIM	4,56	0,22	10.836.239,76	12:40
DAPGM DAP GAYRIMENKUL	8,93	0,22	118.259.883,84	12:40
DARDL DARDANEL	1,71	1,18	17.097.226,01	12:40
DCTTR DCT TRADING DIS TICARET	39,54	-0,95	67.525.112,72	12:40
DENGE DENGE HOLDING	1,95	0,52	8.625.024,01	12:40
DERHL DERLUKS YATIRIM HOLDING	53,50	9,99	1.390.042.112,71	12:40
DERIM DERIMOD	38,90	0,73	7.969.040,98	12:40
DESA DESA DERI	9,61	-0,21	5.251.251,14	12:40
DESPC DESPEC BILGISAYAR	47,20	-1,05	10.014.944,68	12:40
DEVA DEVA HOLDING	57,00	0,35	7.684.113,40	12:40
DGATE DATAGATE BILGISAYAR	64,10	2,31	10.568.629,80	12:40
DGGYO DOGUS GMYO	31,70	-0,50	958.364,24	12:40
DGNMO DOGANLAR MOBILYA	6,45	-1,83	3.635.212,22	12:40
DIRIT DIRITEKS DIRILIS TEKSTIL	21,50	-1,10	272.895,72	12:40
DITAS DITAS DOGAN	18,44	-9,96	71.045.651,86	12:40
DMRGD DMR UNLU MAMULLER	24,90	-3,71	60.405.775,12	12:40
DMSAS DEMISAS DOKUM	6,98	-0,14	5.668.171,30	12:40
DNISI DINAMIK ISI MAKINA YALITIM	22,82	0,97	89.178.979,20	12:40
DOAS DOGUS OTOMOTIV	177,40	0,23	82.776.822,30	12:40
DOBUR DOGAN BURDA	375,00	-0,66	26.168.307,00	12:40
DOCO DO-CO	7.897,50	0,93	27.864.592,50	12:40
DOFER DOFER YAPI MALZEMELERI	29,70	2,20	13.344.254,82	12:40
DOGUB DOGUSAN	15,54	1,77	2.111.018,96	12:40
DOHOL DOGAN HOLDING	14,96	-0,99	49.351.016,02	12:40
DOKTA DOKTAS DOKUMCULUK	20,60	0,39	2.321.267,24	12:40
DSTKF DESTEK FINANS FAKTORING	271,00	-3,82	251.697.016,25	12:40
DURDO DURAN DOGAN BASIM	3,17	1,28	3.297.370,75	12:40
DURKN DURUKAN SEKERLEME	15,16	0,80	21.791.795,28	12:40
DYOBY DYO BOYA	13,05	-0,31	11.529.559,38	12:40
DZGYO DENIZ GMYO	5,76	0,35	6.278.101,22	12:40
EBEBK EBEBEK MAGAZACILIK	42,80	0,71	11.198.524,04	12:40
ECILC ECZACIBASI ILAC	46,46	-0,81	32.428.371,12	12:40
ECZYT ECZACIBASI YATIRIM	181,30	-0,66	11.799.742,10	12:40
EDATA E-DATA TEKNOLOJI	4,24	1,44	7.844.604,43	12:40
EDIP EDIP GAYRIMENKUL	32,62	9,98	44.852.168,98	12:40
EFORC EFOR CAY SANAYI	112,00	4,97	89.408.598,30	12:40
EGEEN EGE ENDUSTRI	8.210,00	0,12	22.504.742,50	12:40
EGEGY EGEYAPI AVRUPA GMYO	20,64	-0,77	21.339.923,80	12:40
EGEPO NASMED EGEPOL	6,36	-0,63	7.503.894,47	12:40
EGGUB EGE GUBRE	86,70	2,00	81.429.104,50	12:40
EGPRO EGE PROFIL	19,81	-0,05	9.650.802,19	12:40
EGSER EGE SERAMIK	3,07	0,33	1.888.689,09	12:40
EKGYO EMLAK KONUT GMYO	15,46	0,00	570.531.587,96	12:40
EKIZ EKIZ KIMYA	58,00	9,95	1.241.855,10	12:40
EKOS EKOS TEKNOLOJI	22,08	0,27	10.499.579,48	12:40
EKSUN EKSUN GIDA	5,40	-0,74	17.436.002,23	12:40
ELITE ELITE NATUREL ORGANIK GIDA	36,66	0,71	18.619.635,18	12:40
EMKEL EMEK ELEKTRIK	34,60	1,29	120.294.241,78	12:40
EMNIS EMINIS AMBALAJ	275,00	-9,98	6.038.175,00	12:40
ENDAE ENDA ENERJI HOLDING	17,60	-1,57	23.180.374,34	12:40
ENERY ENERYA ENERJI	5,40	0,00	143.747.968,78	12:40
ENJSA ENERJISA ENERJI	53,95	-0,92	29.361.340,05	12:40
ENKAI ENKA INSAAT	63,00	-0,63	180.993.901,85	12:40
ENSRI ENSARI SINAI YATIRIMLAR	19,40	-1,52	16.841.038,39	12:40
ENTRA IC ENTERRA YEN. ENERJI	9,37	1,41	39.989.050,30	12:40
EPLAS EGEPLAST	5,03	1,62	14.041.283,87	12:40
ERBOS ERBOSAN	149,10	3,18	10.587.135,70	12:40
ERCB ERCIYAS CELIK BORU	71,20	0,21	6.637.386,75	12:40
EREGL EREGLI DEMIR CELIK	23,54	-0,84	932.918.596,48	12:40
ERSU ERSU GIDA	15,00	0,00	1.582.287,20	12:40
ESCAR ESCAR FILO	75,00	4,75	27.017.840,25	12:40
ESCOM ESCORT TEKNOLOJI	2,57	3,21	23.356.567,14	12:40
ESEN ESENBOGA ELEKTRIK	68,35	1,71	43.774.432,10	12:40
ETILR ETILER GIDA	9,61	-2,73	122.273.727,37	12:40
ETYAT EURO TREND YAT. ORT.	14,93	3,11	5.374.463,33	12:40
EUHOL EURO YATIRIM HOLDING	14,90	-5,10	11.577.240,40	12:40
EUKYO EURO KAPITAL YAT. ORT.	11,06	1,00	1.337.485,61	12:40
EUPWR EUROPOWER ENERJI	26,92	0,45	34.976.035,24	12:40
EUREN EUROPEN ENDUSTRI	5,80	1,58	268.454.948,84	12:40
EUYO EURO YAT. ORT.	10,75	2,48	2.926.781,85	12:40
EYGYO EYG GMYO	2,24	0,45	3.859.200,92	12:40
FADE FADE GIDA	13,19	-0,15	1.966.417,72	12:40
FENER FENERBAHCE FUTBOL	46,80	0,39	101.499.569,66	12:40
FLAP FLAP KONGRE TOPLANTI HIZ.	9,99	-5,67	20.355.600,34	12:40
FMIZP F-M IZMIT PISTON	292,50	-0,26	4.354.156,50	12:40
FONET FONET BILGI TEKNOLOJILERI	13,67	-1,16	16.124.670,22	12:40
FORMT FORMET METAL VE CAM	3,89	-0,26	57.904.052,27	12:40
FORTE FORTE BILGI ILETISIM	70,00	0,00	15.575.870,55	12:40
FRIGO FRIGO PAK GIDA	6,42	0,47	4.298.846,35	12:40
FROTO FORD OTOSAN	87,55	-0,45	251.463.942,20	12:40
FZLGY FUZUL GMYO	35,02	-0,74	17.300.188,84	12:40
GARAN GARANTI BANKASI	116,10	0,35	1.055.373.730,40	12:40
GARFA GARANTI FAKTORING	24,58	3,28	15.375.146,86	12:40
GEDIK GEDIK Y. MEN. DEG.	8,21	-0,24	1.912.453,65	12:40
GEDZA GEDIZ AMBALAJ	21,34	-0,74	3.743.101,82	12:40
GENIL GEN ILAC	147,30	2,29	57.489.692,60	12:40
GENTS GENTAS	23,02	0,26	32.005.240,50	12:40
GEREL GERSAN ELEKTRIK	10,92	-2,59	61.528.602,13	12:40
GESAN GIRISIM ELEKTRIK SANAYI	42,56	-0,28	35.790.947,02	12:40
GIPTA GIPTA OFIS KIRTASIYE	95,90	0,16	99.652.460,05	12:40
GLBMD GLOBAL MEN. DEG.	10,36	0,58	716.938,09	12:40
GLCVY GELECEK VARLIK YONETIMI	60,00	1,10	16.023.173,55	12:40
GLRMK GULERMAK AGIR SANAYI	135,50	0,30	93.205.918,10	12:40
GLRYH GULER YAT. HOLDING	3,24	0,62	17.496.985,28	12:40
GLYHO GLOBAL YAT. HOLDING	7,46	-0,80	70.078.434,10	12:40
GMTAS GIMAT MAGAZACILIK	17,15	3,19	19.143.004,82	12:40
GOKNR GOKNUR GIDA	23,82	0,00	14.224.306,98	12:40
GOLTS GOLTAS CIMENTO	342,25	0,22	10.525.552,25	12:40
GOODY GOOD-YEAR	16,58	1,47	8.764.971,99	12:40
GOZDE GOZDE GIRISIM	17,57	0,11	10.484.616,95	12:40
GRNYO GARANTI YAT. ORT.	8,56	0,71	566.599,19	12:40
GRSEL GUR-SEL TURIZM TASIMACILIK	267,50	-1,29	93.468.909,50	12:40
GRTHO GRAINTURK HOLDING	350,00	-8,97	364.952.832,00	12:40
GSDDE GSD DENIZCILIK	8,30	-1,31	20.705.786,29	12:40
GSDHO GSD HOLDING	3,81	-0,78	8.044.082,83	12:40
GSRAY GALATASARAY SPORTIF	1,61	0,63	41.250.031,75	12:40
GUBRF GUBRE FABRIK.	243,20	0,12	401.375.371,40	12:40
GUNDG GUNDOGDU GIDA	58,50	0,86	22.297.237,80	12:40
GWIND GALATA WIND ENERJI	23,28	0,17	11.035.221,78	12:40
GZNMI GEZINOMI SEYAHAT	187,50	1,24	20.656.634,90	12:40
HALKB T. HALK BANKASI	20,64	0,98	287.504.481,48	12:40
HATEK HATAY TEKSTIL	25,50	2,00	4.425.130,40	12:40
HATSN HATSAN GEMI	38,74	0,21	8.342.358,72	12:40
HDFGS HEDEF GIRISIM	1,31	0,00	39.077.951,64	12:40
HEDEF HEDEF HOLDING	8,97	-0,66	22.321.062,39	12:40
HEKTS HEKTAS	3,13	-0,32	67.061.216,09	12:40
HKTM HIDROPAR HAREKET KONTROL	10,85	2,17	24.277.369,79	12:40
HLGYO HALK GMYO	2,69	0,00	28.437.347,62	12:40
HOROZ HOROZ LOJISTIK	48,96	3,51	21.005.566,36	12:40
HRKET HAREKET PROJE TASIMACILIGI	88,50	8,59	351.973.031,70	12:40
HTTBT HITIT BILGISAYAR	40,16	1,47	6.046.349,10	12:40
HUBVC HUB GIRISIM	1,64	-1,80	389.914,37	12:40
HUNER HUN YENILENEBILIR ENERJI	3,56	2,30	26.315.004,03	12:40
HURGZ HURRIYET GZT.	6,91	4,38	22.065.424,85	12:40
ICBCT ICBC TURKEY BANK	15,70	-3,21	19.069.077,00	12:40
ICUGS ICU GIRISIM	12,03	-0,91	136.818.114,93	12:40
IDGYO IDEALIST GMYO	2,87	1,41	2.358.061,92	12:40
IEYHO ISIKLAR ENERJI YAPI HOL.	13,32	1,68	17.799.652,95	12:40
IHAAS IHLAS HABER AJANSI	24,16	0,83	55.138.710,14	12:40
IHEVA IHLAS EV ALETLERI	2,01	0,50	1.010.686,20	12:40
IHGZT IHLAS GAZETECILIK	1,33	0,76	5.868.401,36	12:40
IHLAS IHLAS HOLDING	2,25	0,00	59.910.952,46	12:40
IHLGM IHLAS GAYRIMENKUL	2,00	1,52	57.585.307,30	12:40
IHYAY IHLAS YAYIN HOLDING	2,14	0,00	6.536.217,96	12:40
IMASM IMAS MAKINA	3,06	2,68	65.494.532,29	12:40
INDES INDEKS BILGISAYAR	6,36	0,16	24.601.437,62	12:40
INFO INFO YATIRIM	2,24	-1,75	18.207.626,03	12:40
INGRM INGRAM BILISIM	361,50	-0,07	3.100.911,50	12:40
INTEK INNOSA TEKNOLOJI	371,75	-2,43	1.277.094,50	12:40
INTEM INTEMA	184,30	-0,11	914.386,00	12:40
INVEO INVEO YATIRIM HOLDING	6,35	0,16	23.826.041,21	12:40
INVES INVESTCO HOLDING	227,20	0,04	2.590.229,20	12:40
IPEKE IPEK DOGAL ENERJI	64,50	-1,15	99.793.335,40	12:40
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	12:40
ISBIR ISBIR HOLDING	79,35	0,44	250.066,95	12:40
ISBTR IS BANKASI (B)	507.000,00	-2,31	507.000,00	12:40
ISCTR IS BANKASI (C)	11,42	-0,61	1.245.671.607,27	12:40
ISDMR ISKENDERUN DEMIR CELIK	35,06	-0,45	36.498.255,52	12:40
ISFIN IS FIN.KIR.	11,74	0,34	17.840.785,13	12:40
ISGSY IS GIRISIM	35,22	0,51	96.025.874,30	12:40
ISGYO IS GMYO	15,19	-0,07	28.253.720,08	12:40
ISKPL ISIK PLASTIK	28,82	-0,48	3.577.097,42	12:40
ISKUR IS BANKASI (KUR.)	4.000.000,00	0,00	0,00	12:40
ISMEN IS Y. MEN. DEG.	34,20	-0,58	75.099.708,36	12:40
ISSEN ISBIR SENTETIK DOKUMA	7,59	-0,13	2.606.486,10	12:40
ISYAT IS YAT. ORT.	7,92	-0,38	5.424.882,77	12:40
IZENR IZDEMIR ENERJI	6,52	0,00	25.489.063,59	12:40
IZFAS IZMIR FIRCA	124,90	1,79	73.418.976,00	12:40
IZINV IZ YATIRIM HOLDING	46,32	3,90	2.095.045,18	12:40
IZMDC IZMIR DEMIR CELIK	5,08	1,20	4.887.131,55	12:40
JANTS JANTSA JANT SANAYI	20,80	2,06	55.250.565,04	12:40
KAPLM KAPLAMIN	226,00	-0,18	14.579.804,40	12:40
KAREL KAREL ELEKTRONIK	8,60	2,14	27.621.040,60	12:40
KARSN KARSAN OTOMOTIV	10,11	-0,79	35.499.418,34	12:40
KARTN KARTONSAN	82,00	1,23	9.366.852,45	12:40
KATMR KATMERCILER EKIPMAN	1,79	1,70	109.760.808,92	12:40
KAYSE KAYSERI SEKER FABRIKASI	20,58	0,29	26.623.521,44	12:40
KBORU KUZEY BORU	11,81	-1,42	54.271.241,13	12:40
KCAER KOCAER CELIK	13,39	-0,74	42.119.016,97	12:40
KCHOL KOC HOLDING	148,50	-0,40	1.852.054.478,30	12:40
KENT KENT GIDA	772,50	3,00	830.100,00	12:40
KERVN KERVANSARAY YAT. HOLDING	1,88	-2,59	269.911,50	12:40
KFEIN KAFEIN YAZILIM	91,95	0,38	10.445.489,80	12:40
KGYO KORAY GMYO	3,67	-0,81	25.368.567,83	12:40
KIMMR KIM MARKET-ERSAN ALISVERIS	11,99	1,52	6.864.693,28	12:40
KLGYO KILER GMYO	5,03	0,00	40.439.321,12	12:40
KLKIM KALEKIM KIMYEVI MADDELER	29,12	-0,95	26.644.565,08	12:40
KLMSN KLIMASAN KLIMA	23,04	-0,17	3.568.778,16	12:40
KLNMA T. KALKINMA BANK.	6,68	-0,89	576.745,96	12:40
KLRHO KILER HOLDING	72,50	8,05	217.821.997,25	12:40
KLSER KALESERAMIK	29,20	-0,14	17.487.665,72	12:40
KLSYN KOLEKSIYON MOBILYA	5,42	0,18	3.420.130,67	12:40
KLYPV KALYON GUNES TEKNOLOJILERI	65,00	3,42	173.374.196,95	12:40
KMPUR KIMTEKS POLIURETAN	14,53	0,55	3.744.724,98	12:40
KNFRT KONFRUT TARIM	10,75	-2,27	9.958.572,66	12:40
KOCMT KOC METALURJI	12,32	-0,96	23.689.327,97	12:40
KONKA KONYA KAGIT	32,92	-0,42	5.189.321,16	12:40
KONTR KONTROLMATIK TEKNOLOJI	24,42	-0,16	119.906.854,80	12:40
KONYA KONYA CIMENTO	5.400,00	0,09	13.866.205,00	12:40
KOPOL KOZA POLYESTER	5,04	0,20	10.509.396,10	12:40
KORDS KORDSA TEKNIK TEKSTIL	56,40	-0,70	5.531.719,65	12:40
KOTON KOTON MAGAZACILIK	14,73	-1,01	17.401.432,31	12:40
KOZAA KOZA MADENCILIK	88,00	-0,06	156.966.222,60	12:40
KOZAL KOZA ALTIN	24,64	-0,24	334.983.306,26	12:40
KRDMA KARDEMIR (A)	42,98	2,33	34.614.606,96	12:40
KRDMB KARDEMIR (B)	22,68	-0,26	11.592.995,12	12:40
KRDMD KARDEMIR (D)	23,54	-0,68	234.054.906,60	12:40
KRGYO KORFEZ GMYO	8,53	0,12	47.509.308,59	12:40
KRONT KRON TEKNOLOJI	16,50	-1,79	23.106.444,95	12:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,90	-0,58	2.194.138,68	12:40
KRSTL KRISTAL KOLA	6,41	0,47	11.745.249,31	12:40
KRTEK KARSU TEKSTIL	26,00	4,92	20.160.947,30	12:40
KRVGD KERVAN GIDA	2,01	0,50	5.359.435,32	12:40
KSTUR KUSTUR KUSADASI TURIZM	3.725,00	0,07	923.645,00	12:40
KTLEV KATILIMEVIM TAS. FIN.	7,31	2,09	1.107.077.288,27	12:40
KTSKR KUTAHYA SEKER FABRIKASI	58,70	0,26	8.131.690,80	12:40
KUTPO KUTAHYA PORSELEN	83,20	1,34	12.155.393,15	12:40
KUVVA KUVVA GIDA	88,95	-1,98	699.763,50	12:40
KUYAS KUYAS YATIRIM	54,95	-1,43	356.835.310,20	12:40
KZBGY KIZILBUK GYO	10,70	2,29	67.990.426,18	12:40
KZGYO KUZUGRUP GMYO	20,26	-0,98	11.813.593,32	12:40
LIDER LDR TURIZM	212,50	-2,39	15.585.408,50	12:40
LIDFA LIDER FAKTORING	3,62	0,84	14.084.206,71	12:40
LILAK LILA KAGIT	22,60	0,00	16.129.109,60	12:40
LINK LINK BILGISAYAR	546,50	1,77	15.749.760,00	12:40
LKMNH LOKMAN HEKIM SAGLIK	14,99	-0,53	8.113.570,31	12:40
LMKDC LIMAK DOGU ANADOLU	26,46	-0,90	46.563.848,32	12:40
LOGO LOGO YAZILIM	155,00	7,04	135.602.083,80	12:40
LRSHO LORAS HOLDING	5,60	7,28	128.574.288,92	12:40
LUKSK LUKS KADIFE	78,45	1,82	3.097.867,40	12:40
LYDHO LYDIA HOLDING	92,95	-0,11	11.057.277,00	12:40
LYDYE LYDIA YESIL ENERJI	13.100,00	-6,38	55.635.627,50	12:40
MAALT MARMARIS ALTINYUNUS	653,50	0,00	6.210.029,50	12:40
MACKO MACKOLIK INTERNET HIZMETLERI	42,04	-0,38	19.195.338,80	12:40
MAGEN MARGUN ENERJI	35,02	0,06	200.252.336,38	12:40
MAKIM MAKIM MAKINE	17,83	-0,72	8.126.897,68	12:40
MAKTK MAKINA TAKIM	11,58	-0,17	24.779.698,19	12:40
MANAS MANAS ENERJI YONETIMI	5,62	1,26	10.238.859,19	12:40
MARBL TUREKS TURUNC MADENCILIK	13,38	0,15	15.617.173,70	12:40
MARKA MARKA YATIRIM HOLDING	50,50	0,00	10.622.183,62	12:40
MARTI MARTI OTEL	3,03	1,00	21.048.219,62	12:40
MAVI MAVI GIYIM	31,98	1,20	107.267.327,34	12:40
MEDTR MEDITERA TIBBI MALZEME	30,02	2,46	9.359.870,26	12:40
MEGAP MEGA POLIETILEN	2,83	0,35	602.805,27	12:40
MEGMT MEGA METAL	27,86	0,00	26.738.773,00	12:40
MEKAG MEKA GLOBAL MAKINE	39,88	0,00	5.531.751,60	12:40
MEPET METRO PETROL VE TESISLERI	8,20	2,37	487.500,04	12:40
MERCN MERCAN KIMYA	15,48	1,18	21.237.840,35	12:40
MERIT MERIT TURIZM	12,37	-0,24	7.700.757,72	12:40
MERKO MERKO GIDA	13,61	0,07	15.559.755,28	12:40
METRO METRO HOLDING	2,63	0,38	4.921.003,89	12:40
METUR METEMTUR YATIRIM	22,70	-0,44	164.897.381,28	12:40
MGROS MIGROS TICARET	491,25	0,72	254.039.757,25	12:40
MHRGY MHR GMYO	5,00	-0,60	8.639.545,19	12:40
MIATK MIA TEKNOLOJI	31,90	-1,18	143.082.644,70	12:40
MMCAS MMC SAN. VE TIC. YAT.	25,10	3,29	211.605,56	12:40
MNDRS MENDERES TEKSTIL	10,99	3,00	16.740.090,92	12:40
MNDTR MONDI TURKEY	5,45	0,55	2.642.280,48	12:40
MOBTL MOBILTEL ILETISIM	6,42	-4,75	41.346.042,33	12:40
MOGAN MOGAN ENERJI	8,22	0,74	11.502.642,56	12:40
MOPAS MOPAS MARKETCILIK	32,40	-0,25	43.667.186,26	12:40
MPARK MLP SAGLIK	338,25	1,12	44.227.521,00	12:40
MRGYO MARTI GMYO	1,90	2,70	70.808.667,75	12:40
MRSHL MARSHALL	1.377,00	0,36	3.409.678,00	12:40
MSGYO MISTRAL GMYO	4,15	-0,24	8.935.133,20	12:40
MTRKS MATRIKS FINANSAL TEKNOLOJILER	19,05	0,11	7.007.113,91	12:40
MTRYO METRO YAT. ORT.	6,46	-0,46	164.164,00	12:40
MZHLD MAZHAR ZORLU HOLDING	6,01	2,21	1.177.218,22	12:40
NATEN NATUREL ENERJI	52,85	3,02	86.438.082,95	12:40
NETAS NETAS TELEKOM.	49,66	1,18	5.391.082,96	12:40
NIBAS NIGBAS NIGDE BETON	17,19	1,00	12.799.274,06	12:40
NTGAZ NATURELGAZ	9,57	1,48	16.954.726,74	12:40
NTHOL NET HOLDING	41,38	-0,29	22.603.725,36	12:40
NUGYO NUROL GMYO	7,24	0,00	7.332.383,94	12:40
NUHCM NUH CIMENTO	221,90	-0,45	6.365.601,60	12:40
OBAMS OBA MAKARNACILIK	50,10	2,20	839.906.748,43	12:40
OBASE OBASE BILGISAYAR	30,08	0,00	3.602.371,58	12:40
ODAS ODAS ELEKTRIK	4,98	-0,40	60.024.682,52	12:40
ODINE ODINE TEKNOLOJI	75,30	-1,44	46.748.328,85	12:40
OFSYM OFIS YEM GIDA	42,04	0,96	15.506.420,86	12:40
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	85,00	0,47	4.831.710,20	12:40
ONRYT ONUR TEKNOLOJI	63,55	2,33	54.899.200,45	12:40
ORCAY ORCAY ORTAKOY CAY SANAYI	7,38	2,07	1.413.587,40	12:40
ORGE ORGE ENERJI ELEKTRIK	76,55	-1,35	36.719.477,45	12:40
ORMA ORMA ORMAN MAHSULLERI	160,00	-1,23	466.080,00	12:40
OSMEN OSMANLI MENKUL	7,38	0,14	4.136.560,09	12:40
OSTIM OSTIM ENDUSTRIYEL YAT	4,31	-0,46	28.113.271,17	12:40
OTKAR OTOKAR	396,75	1,08	54.447.211,75	12:40
OTTO OTTO HOLDING	390,00	0,13	5.931.267,50	12:40
OYAKC OYAK CIMENTO	21,48	-0,92	216.467.445,42	12:40
OYAYO OYAK YAT. ORT.	25,64	0,55	1.290.855,68	12:40
OYLUM OYLUM SINAI YATIRIMLAR	7,24	0,84	567.339,52	12:40
OYYAT OYAK YATIRIM MENKUL	27,86	-0,43	3.876.069,66	12:40
OZATD OZATA DENIZCILIK	133,60	-0,67	56.408.284,20	12:40
OZGYO OZDERICI GMYO	6,47	9,85	43.449.898,05	12:40
OZKGY OZAK GMYO	10,43	-1,42	12.337.605,12	12:40
OZRDN OZERDEN AMBALAJ	7,80	3,72	920.371,04	12:40
OZSUB OZSU BALIK	25,40	-0,78	7.495.832,20	12:40
OZYSR OZYASAR TEL	27,90	1,38	9.417.108,86	12:40
PAGYO PANORA GMYO	71,30	1,28	3.765.597,90	12:40
PAMEL PAMEL ELEKTRIK	82,70	0,73	1.351.695,55	12:40
PAPIL PAPILON SAVUNMA	39,36	-0,25	274.982.039,70	12:40
PARSN PARSAN	76,90	-0,26	4.578.027,60	12:40
PASEU PASIFIK EURASIA LOJISTIK	80,20	4,63	183.822.962,95	12:40
PATEK PASIFIK TEKNOLOJI	19,58	10,00	703.162.143,38	12:40
PCILT PC ILETISIM MEDYA	13,27	0,23	53.528.463,05	12:40
PEHOL PERA YATIRIM HOLDING	16,15	0,56	1.302.360.587,19	12:40
PEKGY PEKER GMYO	1,41	0,71	196.595.900,52	12:40
PENGD PENGUEN GIDA	7,71	-0,13	4.353.616,11	12:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,09	0,15	16.643.935,56	12:40
PETKM PETKIM	16,67	-0,71	89.744.326,61	12:40
PETUN PINAR ET VE UN	8,85	0,80	4.181.090,18	12:40
PGSUS PEGASUS	257,25	-0,29	607.280.210,25	12:40
PINSU PINAR SU	6,00	2,04	17.093.807,13	12:40
PKART PLASTIKKART	66,75	0,07	11.978.870,75	12:40
PKENT PETROKENT TURIZM	223,00	1,36	22.730.120,40	12:40
PLTUR PLATFORM TURIZM	26,54	6,59	71.749.560,68	12:40
PNLSN PANELSAN CATI CEPHE	36,88	3,25	103.892.748,12	12:40
PNSUT PINAR SUT	8,79	0,69	2.840.193,79	12:40
POLHO POLISAN HOLDING	19,67	-0,66	22.721.090,49	12:40
POLTK POLITEKNIK METAL	6.090,00	-1,02	4.716.467,50	12:40
PRDGS PARDUS GIRISIM	5,55	0,18	4.511.046,98	12:40
PRKAB TURK PRYSMIAN KABLO	26,78	0,68	2.331.519,16	12:40
PRKME PARK ELEK.MADENCILIK	17,15	-0,12	3.014.343,97	12:40
PRZMA PRIZMA PRESS MATBAACILIK	13,52	2,74	8.962.482,25	12:40
PSDTC PERGAMON DIS TICARET	97,50	1,35	2.833.173,85	12:40
PSGYO PASIFIK GMYO	1,80	-1,10	36.167.368,47	12:40
QNBFK QNB FINANSAL KIRALAMA	32,50	0,00	379.044,42	12:40
QNBTR QNB BANK	260,75	0,29	414.704,50	12:40
QUAGR QUA GRANITE HAYAL YAPI	5,96	2,58	107.386.848,04	12:40
RALYH RAL YATIRIM HOLDING	93,55	-5,03	276.776.918,15	12:40
RAYSG RAY SIGORTA	235,00	0,13	44.058.453,40	12:40
REEDR REEDER TEKNOLOJI	12,12	2,36	201.723.656,38	12:40
RGYAS RONESANS GAYRIMENKUL YAT.	135,50	0,89	39.170.304,70	12:40
RNPOL RAINBOW POLIKARBONAT	31,00	5,01	2.146.470,08	12:40
RODRG RODRIGO TEKSTIL	16,08	-1,11	480.159,75	12:40
ROYAL ROYAL HALI	6,80	0,00	0,00	12:40
RTALB RTA LABORATUVARLARI	2,89	0,35	14.728.451,10	12:40
RUBNS RUBENIS TEKSTIL	19,67	0,87	9.679.493,56	12:40
RUZYE RUZY MADENCILIK VE ENERJI	8,40	-1,41	19.318.524,70	12:40
RYGYO REYSAS GMYO	13,69	1,03	43.437.085,95	12:40
RYSAS REYSAS LOJISTIK	14,25	0,99	285.018.845,33	12:40
SAFKR SAFKAR EGE SOGUTMACILIK	104,00	2,67	12.557.987,20	12:40
SAHOL SABANCI HOLDING	79,90	-0,13	448.713.978,25	12:40
SAMAT SARAY MATBAACILIK	16,99	-0,64	6.261.016,03	12:40
SANEL SANEL MUHENDISLIK	25,40	0,79	393.747,54	12:40
SANFM SANIFOAM ENDUSTRI	16,10	9,97	83.340.599,34	12:40
SANKO SANKO PAZARLAMA	20,06	-0,69	6.991.344,38	12:40
SARKY SARKUYSAN	17,94	0,79	6.985.364,18	12:40
SASA SASA POLYESTER	3,34	0,30	340.027.207,73	12:40
SAYAS SAY YENILENEBILIR ENERJI	46,00	0,79	61.777.412,92	12:40
SDTTR SDT UZAY VE SAVUNMA	177,60	1,89	44.434.446,40	12:40
SEGMN SEGMEN KARDESLER GIDA	23,48	0,77	27.632.947,46	12:40
SEGYO SEKER GMYO	3,89	0,78	12.477.689,83	12:40
SEKFK SEKER FIN. KIR.	7,25	0,00	930.123,48	12:40
SEKUR SEKURO PLASTIK	15,35	2,40	4.302.508,28	12:40
SELEC SELCUK ECZA DEPOSU	76,40	1,33	73.690.713,55	12:40
SELGD SELCUK GIDA	55,10	2,23	1.451.337,00	12:40
SELVA SELVA GIDA	1,82	2,25	5.081.266,02	12:40
SERNT SERANIT GRANIT SERAMIK	11,42	0,44	72.944.887,01	12:40
SEYKM SEYITLER KIMYA	2,90	0,00	870.516,52	12:40
SILVR SILVERLINE ENDUSTRI	15,74	0,64	1.058.826,35	12:40
SISE SISE CAM	34,08	-0,18	187.362.749,08	12:40
SKBNK SEKERBANK	4,69	-1,05	38.751.870,27	12:40
SKTAS SOKTAS	5,07	0,20	2.254.192,42	12:40
SKYLP SKYALP FINANSAL TEKNOLOJILER	81,30	-0,12	7.035.432,10	12:40
SKYMD SEKER YATIRIM	10,78	-1,37	31.531.384,72	12:40
SMART SMARTIKS YAZILIM	23,62	0,34	5.749.857,42	12:40
SMRTG SMART GUNES ENERJISI TEK.	28,14	0,43	15.711.155,64	12:40
SMRVA SUMER VARLIK YONETIM	190,50	4,21	22.884.111,40	12:40
SNGYO SINPAS GMYO	3,73	0,81	41.760.696,56	12:40
SNICA SANICA ISI SANAYI	3,88	0,26	6.740.302,06	12:40
SNKRN SENKRON SIBER GUVENLIK YAZILIM	213,40	-0,93	18.248.599,60	12:40
SNPAM SONMEZ PAMUKLU	57,20	-0,17	343.456,50	12:40
SODSN SODAS SODYUM SANAYII	83,90	0,66	183.046,15	12:40
SOKE SOKE DEGIRMENCILIK	10,71	0,66	5.204.366,93	12:40
SOKM SOK MARKETLER TICARET	34,34	-0,41	61.531.761,52	12:40
SONME SONMEZ FILAMENT	102,50	1,99	2.214.404,00	12:40
SRVGY SERVET GMYO	2,70	0,00	26.627.035,58	12:40
SUMAS SUMAS SUNI TAHTA	245,20	-3,27	3.540.743,00	12:40
SUNTK SUN TEKSTIL	34,00	0,71	53.790.832,82	12:40
SURGY SUR TATIL EVLERI GMYO	50,70	-0,59	17.556.018,45	12:40
SUWEN SUWEN TEKSTIL	15,69	2,02	19.506.531,53	12:40
TABGD TAB GIDA	171,30	-0,70	32.735.888,90	12:40
TARKM TARKIM BITKI KORUMA	319,25	0,71	12.060.562,00	12:40
TATEN TATLIPINAR ENERJI URETIM	41,04	-0,63	7.380.789,94	12:40
TATGD TAT GIDA	11,93	0,00	4.945.575,86	12:40
TAVHL TAV HAVALIMANLARI	234,60	1,08	270.865.175,00	12:40
TBORG T.TUBORG	180,20	0,11	3.518.625,00	12:40
TCELL TURKCELL	97,10	-1,07	443.730.516,90	12:40
TCKRC KIRAC GALVANIZ	38,34	-0,88	15.377.804,26	12:40
TDGYO TREND GMYO	13,30	2,23	3.940.402,58	12:40
TEKTU TEK-ART TURIZM	6,75	-1,75	176.212.119,53	12:40
TERA TERA YATIRIM MENKUL DEGERLER	223,40	9,94	283.499.874,80	12:40
TEZOL EUROPAP TEZOL KAGIT	18,40	0,82	108.877.047,49	12:40
TGSAS TGS DIS TICARET	76,45	1,93	828.487,65	12:40
THYAO TURK HAVA YOLLARI	286,50	-0,17	1.518.510.957,00	12:40
TKFEN TEKFEN HOLDING	115,40	1,85	576.647.842,10	12:40
TKNSA TEKNOSA IC VE DIS TICARET	20,08	-0,20	16.590.006,86	12:40
TLMAN TRABZON LIMAN	83,80	5,34	29.225.767,30	12:40
TMPOL TEMAPOL POLIMER PLASTIK	74,35	1,16	5.871.230,75	12:40
TMSN TUMOSAN MOTOR VE TRAKTOR	108,70	9,91	311.995.338,50	12:40
TNZTP TAPDI TINAZTEPE	35,92	-0,77	8.833.773,56	12:40
TOASO TOFAS OTO. FAB.	182,50	-1,03	209.726.397,00	12:40
TRCAS TURCAS PETROL	27,20	0,00	7.529.354,92	12:40
TRGYO TORUNLAR GMYO	61,00	0,16	27.421.297,80	12:40
TRILC TURK ILAC SERUM	20,74	-1,24	17.689.504,14	12:40
TSGYO TSKB GMYO	6,28	-0,32	5.180.212,21	12:40
TSKB T.S.K.B.	11,40	-0,18	52.497.173,16	12:40
TSPOR TRABZONSPOR SPORTIF	0,73	0,00	33.421.825,52	12:40
TTKOM TURK TELEKOM	58,00	0,35	286.716.529,55	12:40
TTRAK TURK TRAKTOR	599,00	-0,17	40.204.660,50	12:40
TUCLK TUGCELIK	9,00	1,01	6.345.736,15	12:40
TUKAS TUKAS	2,47	0,00	36.897.031,14	12:40
TUPRS TUPRAS	130,80	-1,65	505.222.750,20	12:40
TUREX TUREKS TURIZM TASIMACILIK	16,40	7,33	675.973.554,20	12:40
TURGG TURKER PROJE GAYRIMENKUL	452,00	1,12	2.359.631,00	12:40
TURSG TURKIYE SIGORTA	8,35	0,36	28.180.952,28	12:40
UFUK UFUK YATIRIM	941,50	-1,93	6.314.712,50	12:40
ULAS ULASLAR TURIZM YAT.	24,00	0,67	1.553.975,36	12:40
ULKER ULKER BISKUVI	112,60	0,09	241.650.506,20	12:40
ULUFA ULUSAL FAKTORING	3,39	0,00	9.710.772,67	12:40
ULUSE ULUSOY ELEKTRIK	133,00	1,37	5.317.387,80	12:40
ULUUN ULUSOY UN SANAYI	6,35	0,32	4.450.658,60	12:40
UMPAS UMPAS HOLDING	9,30	0,00	0,00	12:40
UNLU UNLU YATIRIM HOLDING	15,71	-0,57	2.316.145,40	12:40
USAK USAK SERAMIK	5,75	0,88	157.243.489,27	12:40
VAKBN VAKIFLAR BANKASI	23,74	0,00	153.044.669,42	12:40
VAKFN VAKIF FIN. KIR.	2,17	0,93	188.180.183,25	12:40
VAKKO VAKKO TEKSTIL	56,60	-1,48	39.121.794,35	12:40
VANGD VANET GIDA	37,94	-6,04	3.867.721,88	12:40
VBTYZ VBT YAZILIM	19,88	-0,05	13.916.302,26	12:40
VERTU VERUSATURK GIRISIM	31,30	1,16	4.281.049,16	12:40
VERUS VERUSA HOLDING	227,50	-0,66	5.071.444,50	12:40
VESBE VESTEL BEYAZ ESYA	9,32	-0,32	16.098.946,02	12:40
VESTL VESTEL	34,80	-0,40	73.736.369,30	12:40
VKFYO VAKIF YAT. ORT.	17,04	0,53	219.188,24	12:40
VKGYO VAKIF GMYO	1,94	0,00	11.119.145,83	12:40
VKING VIKING KAGIT	27,24	1,41	431.528,86	12:40
VRGYO VERA KONSEPT GMYO	2,40	0,00	9.051.537,32	12:40
VSNMD VISNE MADENCILIK	413,25	-8,93	2.427.905.850,00	12:40
YAPRK YAPRAK SUT VE BESI CIFT.	277,50	-1,51	70.416.162,25	12:40
YATAS YATAS	25,06	0,48	8.737.998,46	12:40
YAYLA YAYLA EN. UR. TUR. VE INS	24,00	2,92	6.489.254,26	12:40
YBTAS YIBITAS INSAAT MALZEME	95.002,50	3,26	4.346.015,00	12:40
YEOTK YEO TEKNOLOJI ENERJI	41,96	0,10	68.050.201,02	12:40
YESIL YESIL YATIRIM HOLDING	1,49	0,00	39.181.714,16	12:40
YGGYO YENI GIMAT GMYO	83,25	0,12	1.068.559,05	12:40
YGYO YESIL GMYO	6,33	1,28	1.604.958,84	12:40
YIGIT YIGIT AKU	24,54	2,00	22.318.804,14	12:40
YKBNK YAPI VE KREDI BANK.	27,38	-0,73	1.459.779.183,16	12:40
YKSLN YUKSELEN CELIK	4,81	1,05	6.360.963,32	12:40
YONGA YONGA MOBILYA	67,80	9,35	2.129.194,80	12:40
YUNSA YUNSA	5,23	-0,76	7.560.020,76	12:40
YYAPI YESIL YAPI	1,72	0,00	110.004.314,72	12:40
YYLGD YAYLA GIDA	9,92	1,74	50.671.074,18	12:40
ZEDUR ZEDUR ENERJI	7,48	0,13	12.153.660,82	12:40
ZOREN ZORLU ENERJI	3,03	-0,33	27.895.930,62	12:40
ZRGYO ZIRAAT GMYO	24,02	0,08	21.617.425,64	12:40

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
ADESE GAYRIMENKUL	712
ASELSAN	454
VISNE MADENCILIK	464
DERLUKS YATIRIM HOLDING	396