Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	25,00	-0,64	12.660.136,20	18:10
ACSEL ACIPAYAM SELULOZ	117,40	1,29	15.881.572,80	18:10
ADEL ADEL KALEMCILIK	33,02	-0,24	22.631.440,66	18:10
ADESE ADESE GAYRIMENKUL	2,21	0,91	55.874.929,68	18:10
ADGYO ADRA GMYO	30,42	-0,26	22.842.185,64	18:10
AEFES ANADOLU EFES	163,00	-3,15	1.677.215.198,70	18:10
AFYON AFYON CIMENTO	14,99	0,13	61.869.255,83	18:10
AGESA AGESA HAYAT EMEKLILIK	146,80	3,45	65.499.230,90	18:10
AGHOL ANADOLU GRUBU HOLDING	314,25	1,21	243.540.458,25	18:10
AGROT AGROTECH TEKNOLOJI	10,68	-1,93	198.122.486,16	18:10
AGYO ATAKULE GMYO	7,32	-0,54	2.785.238,53	18:10
AHGAZ AHLATCI DOGALGAZ	19,30	-2,28	44.153.853,20	18:10
AHSGY AHES GMYO	24,28	-2,41	132.026.148,70	18:10
AKBNK AKBANK	69,60	1,53	7.353.080.313,60	18:10
AKCNS AKCANSA	190,00	1,06	59.035.395,30	18:10
AKENR AKENERJI	14,04	-1,68	273.980.009,35	18:10
AKFGY AKFEN GMYO	2,08	-0,48	66.101.442,45	18:10
AKFYE AKFEN YEN. ENERJI	19,32	-0,26	38.065.250,12	18:10
AKGRT AKSIGORTA	7,90	0,38	58.698.772,53	18:10
AKMGY AKMERKEZ GMYO	218,00	-0,41	948.887,80	18:10
AKSA AKSA	10,50	-2,51	223.497.030,45	18:10
AKSEN AKSA ENERJI	41,54	4,37	157.155.713,50	18:10
AKSGY AKIS GMYO	7,27	0,83	10.647.757,05	18:10
AKSUE AKSU ENERJI	11,48	-2,46	2.650.045,71	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,67	0,00	4.326.391,77	18:10
ALARK ALARKO HOLDING	89,85	2,04	350.757.016,65	18:10
ALBRK ALBARAKA TURK	7,61	3,54	130.459.771,42	18:10
ALCAR ALARKO CARRIER	990,00	-0,35	24.282.209,50	18:10
ALCTL ALCATEL LUCENT TELETAS	129,40	5,55	172.940.539,70	18:10
ALFAS ALFA SOLAR ENERJI	76,40	-9,96	1.704.352.867,85	18:10
ALGYO ALARKO GMYO	21,20	0,86	18.349.851,62	18:10
ALKA ALKIM KAGIT	9,19	-0,33	41.303.796,61	18:10
ALKIM ALKIM KIMYA	18,73	0,05	16.236.745,55	18:10
ALKLC ALTINKILIC GIDA VE SUT	27,52	-3,57	91.360.856,44	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	7,64	-0,26	25.357.712,58	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	32,18	0,91	925.157.996,24	18:10
ALTNY ALTINAY SAVUNMA	76,00	0,13	150.584.077,10	18:10
ALVES ALVES KABLO	37,24	1,64	56.986.083,36	18:10
ANELE ANEL ELEKTRIK	14,50	0,14	9.905.503,54	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	15,00	0,60	273.778.735,45	18:10
ANHYT ANADOLU HAYAT EMEK.	107,30	3,67	150.228.479,50	18:10
ANSGR ANADOLU SIGORTA	113,50	0,71	152.235.015,40	18:10
ARASE DOGU ARAS ENERJI	50,75	-0,78	30.042.531,85	18:10
ARCLK ARCELIK	126,60	0,48	329.621.273,30	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	39,86	0,30	108.598.687,82	18:10
ARENA ARENA BILGISAYAR	34,66	-1,37	27.691.273,82	18:10
ARMGD ARMADA GIDA	35,92	-0,06	169.636.192,90	18:10
ARSAN ARSAN TEKSTIL	20,98	0,87	12.332.435,52	18:10
ARTMS ARTEMIS HALI	29,70	-1,72	33.068.319,58	18:10
ARZUM ARZUM EV ALETLERI	37,92	-2,17	11.618.283,42	18:10
ASELS ASELSAN	82,00	1,67	1.614.294.258,35	18:10
ASGYO ASCE GMYO	11,64	-0,60	11.497.087,80	18:10
ASTOR ASTOR ENERJI	123,40	1,15	1.027.199.054,40	18:10
ASUZU ANADOLU ISUZU	64,40	0,78	29.091.920,90	18:10
ATAGY ATA GMYO	11,33	0,53	2.287.348,95	18:10
ATAKP ATAKEY PATATES	45,30	-0,09	17.231.045,28	18:10
ATATP ATP YAZILIM	114,00	-0,87	42.687.130,80	18:10
ATEKS AKIN TEKSTIL	166,70	-3,47	17.179.610,60	18:10
ATLAS ATLAS YAT. ORT.	6,03	-1,63	2.431.957,41	18:10
ATSYH ATLANTIS YATIRIM HOLDING	42,50	-1,39	871.311,58	18:10
AVGYO AVRASYA GMYO	8,03	0,00	1.651.386,53	18:10
AVHOL AVRUPA YATIRIM HOLDING	35,64	-1,66	17.770.173,20	18:10
AVOD A.V.O.D GIDA VE TARIM	3,42	-6,56	115.985.454,12	18:10
AVPGY AVRUPAKENT GMYO	60,00	0,17	124.723.026,35	18:10
AVTUR AVRASYA PETROL VE TUR.	12,40	-1,04	9.139.105,24	18:10
AYCES ALTINYUNUS CESME	501,00	1,88	86.587.302,00	18:10
AYDEM AYDEM ENERJI	22,82	0,44	28.441.447,76	18:10
AYEN AYEN ENERJI	30,40	0,00	11.369.722,42	18:10
AYES AYES CELIK HASIR VE CIT	8,15	0,00	1.581.412,04	18:10
AYGAZ AYGAZ	162,80	0,25	24.026.390,40	18:10
AZTEK AZTEK TEKNOLOJI	47,46	-1,25	61.656.093,02	18:10
BAGFS BAGFAS	23,68	-2,15	29.194.086,12	18:10
BAHKM BAHADIR KIMYA	46,26	-3,63	63.795.675,76	18:10
BAKAB BAK AMBALAJ	34,16	-0,70	3.185.508,92	18:10
BALAT BALATACILAR BALATACILIK	58,00	-1,11	1.581.987,00	18:10
BANVT BANVIT	283,50	-0,61	52.075.222,25	18:10
BARMA BAREM AMBALAJ	17,54	3,36	185.778.225,64	18:10
BASCM BASTAS BASKENT CIMENTO	10,90	-1,36	1.512.723,85	18:10
BASGZ BASKENT DOGALGAZ GMYO	31,52	4,44	37.032.127,22	18:10
BAYRK BAYRAK TABAN SANAYI	20,38	9,98	207.493.291,22	18:10
BEGYO BATI EGE GMYO	7,20	0,70	55.220.446,13	18:10
BERA BERA HOLDING	17,02	1,19	129.693.235,98	18:10
BEYAZ BEYAZ FILO	26,46	-3,57	48.387.732,80	18:10
BFREN BOSCH FREN SISTEMLERI	654,00	-0,15	16.972.361,50	18:10
BIENY BIEN YAPI URUNLERI	33,50	-1,35	42.899.850,22	18:10
BIGCH BUYUK SEFLER BIGCHEFS	29,06	3,05	30.354.978,86	18:10
BIMAS BIM MAGAZALAR	521,50	0,00	2.374.033.256,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	95,10	2,70	286.581.801,25	18:10
BINHO 1000 YATIRIMLAR HOL.	289,25	0,35	105.527.457,25	18:10
BIOEN BIOTREND CEVRE VE ENERJI	15,38	-0,97	49.040.753,83	18:10
BIZIM BIZIM MAGAZALARI	28,88	1,62	6.337.496,46	18:10
BJKAS BESIKTAS FUTBOL YAT.	4,70	-0,21	82.049.982,26	18:10
BLCYT BILICI YATIRIM	17,20	-0,06	38.821.367,23	18:10
BMSCH BMS CELIK HASIR	32,70	-2,39	3.954.591,90	18:10
BMSTL BMS BIRLESIK METAL	29,06	0,55	37.777.863,74	18:10
BNTAS BANTAS AMBALAJ	11,36	-0,18	14.878.370,19	18:10
BOBET BOGAZICI BETON SANAYI	24,16	4,59	176.720.373,58	18:10
BORLS BORLEASE OTOMOTIV	71,50	0,99	55.196.757,70	18:10
BORSK BOR SEKER	22,64	-0,35	25.931.388,26	18:10
BOSSA BOSSA	7,00	3,24	36.088.432,28	18:10
BRISA BRISA	84,50	-1,57	27.647.026,10	18:10
BRKO BIRKO MENSUCAT	13,11	1,63	6.855.612,09	18:10
BRKSN BERKOSAN YALITIM	24,48	2,00	14.513.883,98	18:10
BRKVY BIRIKIM VARLIK YONETIM	67,80	-6,80	479.510.519,60	18:10
BRLSM BIRLESIM MUHENDISLIK	15,30	0,00	75.293.722,49	18:10
BRMEN BIRLIK MENSUCAT	5,20	-0,95	487.387,85	18:10
BRSAN BORUSAN BORU SANAYI	409,00	0,00	118.721.327,00	18:10
BRYAT BORUSAN YAT. PAZ.	1.887,00	0,53	67.446.800,00	18:10
BSOKE BATISOKE CIMENTO	11,35	-2,99	184.220.405,17	18:10
BTCIM BATI CIMENTO	4,41	-1,56	217.900.309,76	18:10
BUCIM BURSA CIMENTO	8,91	0,56	24.513.236,94	18:10
BURCE BURCELIK	17,65	-0,56	15.618.635,70	18:10
BURVA BURCELIK VANA	107,10	-0,28	3.056.523,30	18:10
BVSAN BULBULOGLU VINC	104,70	9,98	195.758.806,15	18:10
BYDNR BAYDONER RESTORANLARI	24,60	-0,73	5.728.533,92	18:10
CANTE CAN2 TERMIK	1,62	-0,61	126.413.440,15	18:10
CASA CASA EMTIA PETROL	78,80	1,29	1.550.517,10	18:10
CATES CATES ELEKTRIK	37,24	0,65	21.730.644,94	18:10
CCOLA COCA COLA ICECEK	60,30	-0,90	627.945.595,20	18:10
CELHA CELIK HALAT	23,98	1,44	73.837.065,68	18:10
CEMAS CEMAS DOKUM	3,17	0,00	42.870.602,21	18:10
CEMTS CEMTAS	9,29	-0,21	16.662.759,76	18:10
CEMZY CEM ZEYTIN	12,22	0,16	94.204.992,45	18:10
CEOEM CEO EVENT MEDYA	26,02	0,00	48.528.916,56	18:10
CGCAM CAGDAS CAM	32,40	-1,34	460.734.801,70	18:10
CIMSA CIMSA	51,10	1,09	469.454.388,77	18:10
CLEBI CELEBI	1.924,00	2,34	96.863.615,00	18:10
CMBTN CIMBETON	2.497,00	-0,72	40.367.594,00	18:10
CMENT CIMENTAS	412,00	-0,72	3.640.443,50	18:10
CONSE CONSUS ENERJI	2,67	-0,37	11.714.530,18	18:10
COSMO COSMOS YAT. HOLDING	116,80	1,21	2.742.121,20	18:10
CRDFA CREDITWEST FAKTORING	7,17	8,97	56.778.404,89	18:10
CRFSA CARREFOURSA	102,00	0,20	16.976.046,30	18:10
CUSAN CUHADAROGLU METAL	25,02	1,30	8.188.924,08	18:10
CVKMD CVK MADEN	332,25	1,06	147.532.904,00	18:10
CWENE CW ENERJI	20,60	-0,29	68.238.543,76	18:10
DAGHL DAGI YATIRIM HOLDING	15,90	-1,36	2.829.260,84	18:10
DAGI DAGI GIYIM	14,86	-7,93	208.002.543,62	18:10
DAPGM DAP GAYRIMENKUL	7,70	-0,13	272.402.188,20	18:10
DARDL DARDANEL	5,17	0,58	42.739.907,00	18:10
DCTTR DCT TRADING DIS TICARET	37,50	4,17	492.650.041,76	18:10
DENGE DENGE HOLDING	3,58	1,42	72.353.190,24	18:10
DERHL DERLUKS YATIRIM HOLDING	19,09	1,01	28.566.452,72	18:10
DERIM DERIMOD	38,16	-2,35	13.877.945,80	18:10
DESA DESA DERI	9,92	-0,80	9.633.580,84	18:10
DESPC DESPEC BILGISAYAR	46,76	-2,30	11.266.936,34	18:10
DEVA DEVA HOLDING	74,60	0,74	29.032.939,80	18:10
DGATE DATAGATE BILGISAYAR	50,00	0,04	16.542.425,75	18:10
DGGYO DOGUS GMYO	43,50	2,16	3.424.590,54	18:10
DGNMO DOGANLAR MOBILYA	8,80	-0,79	10.693.087,88	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	27,24	-2,58	4.873.148,06	18:10
DITAS DITAS DOGAN	15,25	-1,04	9.341.468,57	18:10
DMRGD DMR UNLU MAMULLER	12,35	-0,24	29.005.871,94	18:10
DMSAS DEMISAS DOKUM	9,05	0,00	14.485.281,24	18:10
DNISI DINAMIK ISI MAKINA YALITIM	26,54	-0,52	30.959.300,52	18:10
DOAS DOGUS OTOMOTIV	196,00	2,83	444.713.817,30	18:10
DOBUR DOGAN BURDA	202,30	5,20	141.185.824,90	18:10
DOCO DO-CO	6.742,50	3,45	65.263.622,50	18:10
DOFER DOFER YAPI MALZEMELERI	28,52	-0,56	11.226.871,04	18:10
DOGUB DOGUSAN	19,55	-0,91	2.607.816,12	18:10
DOHOL DOGAN HOLDING	14,33	1,13	344.942.385,79	18:10
DOKTA DOKTAS DOKUMCULUK	24,26	0,66	4.671.526,32	18:10
DURDO DURAN DOGAN BASIM	18,91	-1,15	13.249.750,60	18:10
DURKN DURUKAN SEKERLEME	15,58	-2,44	56.956.488,47	18:10
DYOBY DYO BOYA	30,42	0,33	187.152.075,04	18:10
DZGYO DENIZ GMYO	9,65	1,58	170.885.868,48	18:10
EBEBK EBEBEK MAGAZACILIK	56,30	-0,35	24.610.986,90	18:10
ECILC ECZACIBASI ILAC	46,18	1,99	116.370.570,74	18:10
ECZYT ECZACIBASI YATIRIM	195,20	1,14	26.869.197,70	18:10
EDATA E-DATA TEKNOLOJI	14,04	-1,20	24.679.636,38	18:10
EDIP EDIP GAYRIMENKUL	20,94	1,26	42.248.216,76	18:10
EFORC EFOR CAY SANAYI	64,25	2,31	116.817.489,25	18:10
EGEEN EGE ENDUSTRI	9.490,00	-0,11	60.672.172,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	15,01	0,20	233.140.569,72	18:10
EGEPO NASMED EGEPOL	25,16	0,64	16.966.134,02	18:10
EGGUB EGE GUBRE	76,95	-5,47	376.653.319,25	18:10
EGPRO EGE PROFIL	22,98	-0,09	15.994.011,02	18:10
EGSER EGE SERAMIK	3,77	0,27	7.058.687,39	18:10
EKGYO EMLAK KONUT GMYO	14,82	0,61	2.452.654.859,26	18:10
EKIZ EKIZ KIMYA	54,30	0,56	1.312.484,25	18:10
EKOS EKOS TEKNOLOJI	24,54	0,08	98.823.457,44	18:10
EKSUN EKSUN GIDA	6,20	-0,48	13.185.854,02	18:10
ELITE ELITE NATUREL ORGANIK GIDA	36,80	-0,49	37.405.719,36	18:10
EMKEL EMEK ELEKTRIK	16,60	-0,78	51.915.760,46	18:10
EMNIS EMINIS AMBALAJ	253,00	4,55	8.250.681,00	18:10
ENERY ENERYA ENERJI	236,10	-1,87	84.184.379,10	18:10
ENJSA ENERJISA ENERJI	63,45	3,00	702.258.797,15	18:10
ENKAI ENKA INSAAT	50,25	0,00	485.421.635,57	18:10
ENSRI ENSARI DERI	18,37	0,60	14.698.908,40	18:10
ENTRA IC ENTERRA YEN. ENERJI	8,16	-1,33	118.351.380,46	18:10
EPLAS EGEPLAST	6,61	1,07	9.014.266,45	18:10
ERBOS ERBOSAN	183,00	0,22	12.427.816,80	18:10
ERCB ERCIYAS CELIK BORU	93,00	-0,37	22.363.109,75	18:10
EREGL EREGLI DEMIR CELIK	22,62	-0,09	3.485.208.481,74	18:10
ERSU ERSU GIDA	17,11	-0,41	4.269.190,42	18:10
ESCAR ESCAR FILO	46,96	2,98	15.001.827,84	18:10
ESCOM ESCORT TEKNOLOJI	55,35	1,93	44.739.303,40	18:10
ESEN ESENBOGA ELEKTRIK	27,72	0,43	100.015.676,80	18:10
ETILR ETILER GIDA	6,00	-1,15	10.543.454,23	18:10
ETYAT EURO TREND YAT. ORT.	11,60	0,87	1.807.356,75	18:10
EUHOL EURO YATIRIM HOLDING	8,70	0,00	6.923.051,10	18:10
EUKYO EURO KAPITAL YAT. ORT.	15,48	5,74	11.019.342,80	18:10
EUPWR EUROPOWER ENERJI	32,52	-1,33	82.918.375,22	18:10
EUREN EUROPEN ENDUSTRI	4,48	0,00	34.592.286,94	18:10
EUYO EURO YAT. ORT.	13,00	2,12	3.075.188,66	18:10
EYGYO EYG GMYO	7,50	0,67	7.632.701,66	18:10
FADE FADE GIDA	16,29	1,81	22.134.393,98	18:10
FENER FENERBAHCE FUTBOL	47,90	2,83	543.246.245,46	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,34	0,54	40.121.490,14	18:10
FMIZP F-M IZMIT PISTON	318,25	1,76	19.734.198,75	18:10
FONET FONET BILGI TEKNOLOJILERI	16,31	-0,67	37.672.018,25	18:10
FORMT FORMET METAL VE CAM	7,25	-1,36	104.315.897,37	18:10
FORTE FORTE BILGI ILETISIM	52,10	-1,98	26.206.811,35	18:10
FRIGO FRIGO PAK GIDA	8,00	0,00	14.598.872,16	18:10
FROTO FORD OTOSAN	927,50	0,05	716.421.950,00	18:10
FZLGY FUZUL GMYO	30,90	2,86	71.558.946,36	18:10
GARAN GARANTI BANKASI	137,80	2,99	3.999.725.593,80	18:10
GARFA GARANTI FAKTORING	19,96	0,91	13.555.003,11	18:10
GEDIK GEDIK Y. MEN. DEG.	7,92	-1,25	10.311.015,62	18:10
GEDZA GEDIZ AMBALAJ	33,06	-0,42	32.433.686,14	18:10
GENIL GEN ILAC	112,40	3,79	94.675.173,00	18:10
GENTS GENTAS	10,87	-1,72	25.680.392,20	18:10
GEREL GERSAN ELEKTRIK	9,55	-0,52	61.027.122,56	18:10
GESAN GIRISIM ELEKTRIK SANAYI	46,90	-0,85	137.879.444,52	18:10
GIPTA GIPTA OFIS KIRTASIYE	44,16	-4,13	89.205.194,88	18:10
GLBMD GLOBAL MEN. DEG.	11,00	-1,17	3.998.401,34	18:10
GLCVY GELECEK VARLIK YONETIMI	50,90	-1,93	30.001.841,05	18:10
GLRMK GULERMAK AGIR SANAYI	144,10	6,82	2.796.498.165,70	18:10
GLRYH GULER YAT. HOLDING	2,89	1,40	37.569.506,98	18:10
GLRYHR GULER YAT. HOLDING - RHKP	3,76	1,08	9.087.304,84	18:10
GLYHO GLOBAL YAT. HOLDING	18,58	0,00	26.344.942,87	18:10
GMTAS GIMAT MAGAZACILIK	11,77	-1,51	10.773.129,62	18:10
GOKNR GOKNUR GIDA	22,90	-0,52	66.238.649,02	18:10
GOLTS GOLTAS CIMENTO	426,50	1,31	84.344.054,00	18:10
GOODY GOOD-YEAR	17,41	-0,23	29.715.544,45	18:10
GOZDE GOZDE GIRISIM	24,70	-0,72	10.940.822,64	18:10
GRNYO GARANTI YAT. ORT.	9,24	-0,43	2.565.282,89	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	199,30	-4,00	243.173.410,90	18:10
GRTHO GRAINTURK HOLDING	169,50	1,01	35.692.631,10	18:10
GSDDE GSD DENIZCILIK	8,64	0,23	8.892.052,43	18:10
GSDHO GSD HOLDING	3,75	-0,53	15.346.063,78	18:10
GSRAY GALATASARAY SPORTIF	2,07	-0,96	530.589.597,97	18:10
GUBRF GUBRE FABRIK.	279,50	0,90	500.938.316,25	18:10
GUNDG GUNDOGDU GIDA	58,00	-4,29	83.001.306,15	18:10
GWIND GALATA WIND ENERJI	31,40	1,62	51.158.108,44	18:10
GZNMI GEZINOMI SEYAHAT	74,90	-3,54	20.604.848,20	18:10
HALKB T. HALK BANKASI	18,81	-0,21	870.111.356,05	18:10
HATEK HATAY TEKSTIL	15,73	1,55	12.009.673,30	18:10
HATSN HATSAN GEMI	43,62	-0,14	23.333.398,78	18:10
HDFGS HEDEF GIRISIM	1,71	-1,16	32.451.185,77	18:10
HEDEF HEDEF HOLDING	4,33	-1,14	30.277.901,34	18:10
HEKTS HEKTAS	3,85	1,85	522.402.563,57	18:10
HKTM HIDROPAR HAREKET KONTROL	18,38	-4,22	158.761.363,99	18:10
HLGYO HALK GMYO	2,61	0,77	63.320.847,77	18:10
HOROZ HOROZ LOJISTIK	61,85	1,06	82.169.463,05	18:10
HRKET HAREKET PROJE TASIMACILIGI	71,20	0,14	92.485.056,45	18:10
HTTBT HITIT BILGISAYAR	41,96	4,38	41.096.085,12	18:10
HUBVC HUB GIRISIM	2,24	-2,61	5.408.733,97	18:10
HUNER HUN YENILENEBILIR ENERJI	3,76	-0,53	25.469.405,67	18:10
HURGZ HURRIYET GZT.	5,16	-3,01	21.067.233,26	18:10
ICBCT ICBC TURKEY BANK	14,35	0,77	13.833.388,49	18:10
ICUGS ICU GIRISIM	27,54	3,77	42.114.423,34	18:10
IDGYO IDEALIST GMYO	2,80	0,36	3.794.541,93	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	11,07	-1,42	111.280.957,47	18:10
IHAAS IHLAS HABER AJANSI	16,25	0,43	13.501.694,60	18:10
IHEVA IHLAS EV ALETLERI	2,52	-2,70	13.922.386,50	18:10
IHGZT IHLAS GAZETECILIK	1,45	-2,03	28.347.740,91	18:10
IHLAS IHLAS HOLDING	3,21	-3,89	300.527.404,47	18:10
IHLGM IHLAS GAYRIMENKUL	2,03	-2,40	84.509.169,48	18:10
IHYAY IHLAS YAYIN HOLDING	3,35	-0,59	28.762.495,44	18:10
IMASM IMAS MAKINA	2,94	-0,68	17.465.616,49	18:10
INDES INDEKS BILGISAYAR	7,76	1,44	32.424.129,48	18:10
INFO INFO YATIRIM	2,67	-0,74	16.850.651,08	18:10
INGRM INGRAM BILISIM	432,00	0,23	11.754.129,25	18:10
INTEK INNOSA TEKNOLOJI	455,75	0,33	3.461.976,00	18:10
INTEM INTEMA	219,00	-1,35	9.172.912,80	18:10
INVEO INVEO YATIRIM HOLDING	7,40	1,23	10.093.437,24	18:10
INVES INVESTCO HOLDING	276,00	0,27	4.171.879,00	18:10
IPEKE IPEK DOGAL ENERJI	57,00	-0,78	800.174.598,40	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	104,60	0,58	1.214.605,80	18:10
ISBTR IS BANKASI (B)	560.005,00	0,00	2.240.025,00	18:10
ISCTR IS BANKASI (C)	14,83	1,44	6.332.431.675,63	18:10
ISDMR ISKENDERUN DEMIR CELIK	38,46	0,37	41.900.589,34	18:10
ISFIN IS FIN.KIR.	13,16	0,69	30.028.351,70	18:10
ISGSY IS GIRISIM	42,00	4,53	126.835.856,04	18:10
ISGYO IS GMYO	19,66	-0,35	63.000.342,62	18:10
ISKPL ISIK PLASTIK	19,52	0,21	18.777.926,15	18:10
ISKUR IS BANKASI (KUR.)	5.400.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	46,80	0,30	168.909.236,74	18:10
ISSEN ISBIR SENTETIK DOKUMA	9,10	-0,33	5.868.599,06	18:10
ISYAT IS YAT. ORT.	8,40	0,24	6.330.442,96	18:10
IZENR IZDEMIR ENERJI	4,54	-1,73	20.016.676,70	18:10
IZFAS IZMIR FIRCA	75,60	2,65	65.857.795,45	18:10
IZINV IZ YATIRIM HOLDING	42,88	2,05	4.356.916,76	18:10
IZMDC IZMIR DEMIR CELIK	5,34	0,19	6.234.162,69	18:10
JANTS JANTSA JANT SANAYI	25,52	-0,47	38.659.610,18	18:10
KAPLM KAPLAMIN	173,80	-1,25	8.909.889,70	18:10
KAREL KAREL ELEKTRONIK	10,13	0,10	33.812.530,05	18:10
KARSN KARSAN OTOMOTIV	12,30	-0,57	128.933.880,51	18:10
KARTN KARTONSAN	122,60	9,96	100.256.231,40	18:10
KARYE KARTAL YEN. ENERJI	27,90	-0,21	43.448.123,80	18:10
KATMR KATMERCILER EKIPMAN	2,11	0,00	57.433.996,72	18:10
KAYSE KAYSERI SEKER FABRIKASI	19,08	-1,55	39.802.465,93	18:10
KBORU KUZEY BORU	78,70	0,25	49.919.746,60	18:10
KCAER KOCAER CELIK	12,91	-1,30	66.888.322,22	18:10
KCHOL KOC HOLDING	177,20	1,14	3.654.374.272,30	18:10
KENT KENT GIDA	927,50	2,94	3.086.478,50	18:10
KERVN KERVANSARAY YAT. HOLDING	2,25	-0,44	840.758,10	18:10
KERVT KEREVITAS GIDA	13,00	0,08	34.009.499,23	18:10
KFEIN KAFEIN YAZILIM	105,00	0,00	64.734.855,20	18:10
KGYO KORAY GMYO	40,74	-2,86	173.137.082,68	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	10,55	-4,09	40.839.464,55	18:10
KLGYO KILER GMYO	5,33	-0,37	41.012.412,11	18:10
KLKIM KALEKIM KIMYEVI MADDELER	33,26	-0,24	58.688.457,98	18:10
KLMSN KLIMASAN KLIMA	29,26	-0,41	7.004.532,28	18:10
KLNMA T. KALKINMA BANK.	13,54	-0,29	2.299.128,40	18:10
KLRHO KILER HOLDING	30,80	-2,28	11.508.803,18	18:10
KLSER KALESERAMIK	34,98	0,63	129.580.689,78	18:10
KLSYN KOLEKSIYON MOBILYA	5,90	2,61	51.152.435,62	18:10
KMPUR KIMTEKS POLIURETAN	18,43	-0,11	18.105.285,16	18:10
KNFRT KONFRUT TARIM	13,46	-1,90	22.031.383,21	18:10
KOCMT KOC METALURJI	15,41	-0,71	65.833.828,73	18:10
KONKA KONYA KAGIT	39,44	0,41	12.045.084,14	18:10
KONTR KONTROLMATIK TEKNOLOJI	36,74	0,27	303.470.124,94	18:10
KONYA KONYA CIMENTO	6.290,00	-0,04	45.707.790,00	18:10
KOPOL KOZA POLYESTER	6,37	-2,45	56.335.863,89	18:10
KORDS KORDSA TEKNIK TEKSTIL	70,35	0,43	44.998.578,35	18:10
KOTON KOTON MAGAZACILIK	20,14	1,51	47.089.389,13	18:10
KOZAA KOZA MADENCILIK	73,70	0,14	326.891.600,40	18:10
KOZAL KOZA ALTIN	24,10	-0,25	1.688.484.683,26	18:10
KRDMA KARDEMIR (A)	29,32	3,24	284.360.063,12	18:10
KRDMB KARDEMIR (B)	23,70	-0,08	40.898.556,58	18:10
KRDMD KARDEMIR (D)	26,10	0,38	1.600.274.323,26	18:10
KRGYO KORFEZ GMYO	9,39	0,32	27.858.826,11	18:10
KRONT KRON TEKNOLOJI	22,50	-2,85	10.038.366,10	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,22	-1,37	5.240.259,45	18:10
KRSTL KRISTAL KOLA	5,89	-0,34	12.844.341,35	18:10
KRTEK KARSU TEKSTIL	36,52	0,05	14.366.093,44	18:10
KRVGD KERVAN GIDA	2,17	0,00	16.999.405,60	18:10
KSTUR KUSTUR KUSADASI TURIZM	2.705,00	0,00	3.352.317,50	18:10
KTLEV KATILIMEVIM TAS. FIN.	56,15	0,00	148.336.470,85	18:10
KTSKR KUTAHYA SEKER FABRIKASI	60,45	0,67	19.659.217,20	18:10
KUTPO KUTAHYA PORSELEN	79,00	1,15	13.596.366,05	18:10
KUVVA KUVVA GIDA	58,50	2,81	2.387.903,40	18:10
KUYAS KUYAS YATIRIM	22,24	3,73	225.145.907,66	18:10
KZBGY KIZILBUK GYO	5,75	-3,85	262.382.405,76	18:10
KZGYO KUZUGRUP GMYO	21,00	0,00	11.993.075,56	18:10
LIDER LDR TURIZM	145,50	1,61	20.902.184,10	18:10
LIDFA LIDER FAKTORING	3,03	1,34	19.407.919,78	18:10
LILAK LILA KAGIT	27,38	-1,30	127.839.239,58	18:10
LINK LINK BILGISAYAR	477,25	0,47	16.328.828,25	18:10
LKMNH LOKMAN HEKIM SAGLIK	21,36	1,71	25.532.687,82	18:10
LMKDC LIMAK DOGU ANADOLU	32,86	-0,24	243.705.875,38	18:10
LOGO LOGO YAZILIM	115,80	2,48	52.583.104,00	18:10
LRSHO LORAS HOLDING	2,18	0,46	17.958.739,92	18:10
LUKSK LUKS KADIFE	92,20	1,32	17.787.361,55	18:10
LYDHO LYDIA HOLDING	106,90	-0,56	32.756.058,60	18:10
LYDYE LYDIA YESIL ENERJI	10.650,00	-2,43	9.994.035,00	18:10
MAALT MARMARIS ALTINYUNUS	810,50	1,95	82.590.729,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	105,60	0,67	4.048.369,50	18:10
MAGEN MARGUN ENERJI	22,66	1,71	72.596.389,06	18:10
MAKIM MAKIM MAKINE	21,98	-0,54	11.819.545,36	18:10
MAKTK MAKINA TAKIM	6,64	-0,15	11.986.878,57	18:10
MANAS MANAS ENERJI YONETIMI	8,96	-2,61	6.853.093,02	18:10
MARBL TUREKS TURUNC MADENCILIK	13,18	-0,90	63.257.937,64	18:10
MARKA MARKA YATIRIM HOLDING	47,08	-3,56	12.665.774,18	18:10
MARTI MARTI OTEL	3,34	1,21	18.089.854,44	18:10
MAVI MAVI GIYIM	73,05	-0,41	549.311.086,75	18:10
MEDTR MEDITERA TIBBI MALZEME	45,46	4,08	22.675.025,68	18:10
MEGAP MEGA POLIETILEN	2,88	-0,69	2.347.134,22	18:10
MEGMT MEGA METAL	29,52	0,00	40.898.093,24	18:10
MEKAG MEKA GLOBAL MAKINE	43,20	-0,05	13.659.751,68	18:10
MEPET METRO PETROL VE TESISLERI	9,79	7,70	11.888.535,67	18:10
MERCN MERCAN KIMYA	16,00	-3,03	27.601.440,96	18:10
MERIT MERIT TURIZM	14,30	-0,83	24.116.885,41	18:10
MERKO MERKO GIDA	16,11	1,45	57.267.775,63	18:10
METRO METRO HOLDING	2,66	3,10	63.699.522,31	18:10
METUR METEMTUR YATIRIM	16,72	-0,95	57.707.837,05	18:10
MGROS MIGROS TICARET	567,50	2,44	1.171.770.302,50	18:10
MHRGY MHR GMYO	4,96	-1,59	14.134.757,54	18:10
MIATK MIA TEKNOLOJI	38,52	-0,21	193.222.524,62	18:10
MMCAS MMC SAN. VE TIC. YAT.	24,48	4,62	623.291,56	18:10
MNDRS MENDERES TEKSTIL	10,43	-1,32	30.479.049,29	18:10
MNDTR MONDI TURKEY	6,37	1,76	8.448.869,14	18:10
MOBTL MOBILTEL ILETISIM	4,24	-0,24	21.745.114,00	18:10
MOGAN MOGAN ENERJI	10,13	0,10	62.671.991,79	18:10
MPARK MLP SAGLIK	387,50	1,77	105.879.976,00	18:10
MRGYO MARTI GMYO	1,68	-1,18	28.446.742,24	18:10
MRSHL MARSHALL	1.542,00	-0,90	27.686.259,00	18:10
MSGYO MISTRAL GMYO	14,99	-2,15	9.707.562,41	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,88	-0,64	21.534.692,78	18:10
MTRYO METRO YAT. ORT.	7,30	-0,41	2.498.532,95	18:10
MZHLD MAZHAR ZORLU HOLDING	6,23	-1,27	3.045.372,22	18:10
NATEN NATUREL ENERJI	84,90	4,81	154.206.364,40	18:10
NETAS NETAS TELEKOM.	65,95	-0,75	65.351.941,60	18:10
NIBAS NIGBAS NIGDE BETON	17,20	0,23	34.138.945,21	18:10
NTGAZ NATURELGAZ	6,20	-0,96	16.548.459,46	18:10
NTHOL NET HOLDING	45,78	1,91	53.280.419,42	18:10
NUGYO NUROL GMYO	8,00	-2,68	26.279.705,14	18:10
NUHCM NUH CIMENTO	283,00	0,44	31.145.820,25	18:10
OBAMS OBA MAKARNACILIK	52,85	1,44	355.139.465,40	18:10
OBASE OBASE BILGISAYAR	32,12	-2,67	11.813.413,80	18:10
ODAS ODAS ELEKTRIK	5,90	0,68	182.688.083,80	18:10
ODINE ODINE TEKNOLOJI	112,00	-0,53	125.477.327,50	18:10
OFSYM OFIS YEM GIDA	41,50	-1,28	16.950.384,62	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	114,70	-0,69	44.933.722,10	18:10
ONRYT ONUR TEKNOLOJI	70,50	-0,21	83.278.019,00	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	9,07	0,33	3.392.787,52	18:10
ORGE ORGE ENERJI ELEKTRIK	87,60	0,86	66.446.145,80	18:10
ORMA ORMA ORMAN MAHSULLERI	191,50	0,26	1.194.400,40	18:10
OSMEN OSMANLI MENKUL	10,15	-0,59	26.306.047,29	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	10,01	-5,74	130.330.049,39	18:10
OTKAR OTOKAR	425,00	-0,58	59.582.851,50	18:10
OTTO OTTO HOLDING	361,00	-1,63	10.227.475,25	18:10
OYAKC OYAK CIMENTO	25,24	-0,47	695.154.550,34	18:10
OYAYO OYAK YAT. ORT.	24,78	-0,80	1.986.024,82	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,22	0,12	2.284.091,30	18:10
OYYAT OYAK YATIRIM MENKUL	34,76	-0,34	3.856.882,72	18:10
OZATD OZATA DENIZCILIK	90,30	0,61	185.500.360,25	18:10
OZGYO OZDERICI GMYO	5,69	0,18	9.270.862,67	18:10
OZKGY OZAK GMYO	12,28	-0,16	56.588.555,38	18:10
OZRDN OZERDEN AMBALAJ	9,10	3,17	4.128.316,03	18:10
OZSUB OZSU BALIK	34,22	-2,40	45.122.756,52	18:10
OZYSR OZYASAR TEL	26,86	-0,52	34.745.030,18	18:10
PAGYO PANORA GMYO	64,35	0,94	13.353.991,70	18:10
PAMEL PAMEL ELEKTRIK	93,00	-0,64	7.982.445,20	18:10
PAPIL PAPILON SAVUNMA	13,18	-1,64	102.854.740,64	18:10
PARSN PARSAN	89,70	1,41	19.794.917,50	18:10
PASEU PASIFIK EURASIA LOJISTIK	35,18	1,74	142.429.152,72	18:10
PATEK PASIFIK TEKNOLOJI	100,20	-1,76	238.308.520,20	18:10
PCILT PC ILETISIM MEDYA	17,84	2,94	32.785.972,17	18:10
PEHOL PERA YATIRIM HOLDING	5,96	9,76	213.572.508,72	18:10
PEKGY PEKER GMYO	1,44	-0,69	116.857.980,37	18:10
PENGD PENGUEN GIDA	7,49	9,99	58.264.112,82	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,78	-1,74	24.319.213,43	18:10
PETKM PETKIM	17,82	0,45	656.799.868,86	18:10
PETUN PINAR ET VE UN	10,14	0,90	18.166.107,28	18:10
PGSUS PEGASUS	228,00	3,40	2.163.000.872,90	18:10
PINSU PINAR SU	6,52	1,88	12.443.664,51	18:10
PKART PLASTIKKART	74,00	2,99	118.352.602,90	18:10
PKENT PETROKENT TURIZM	253,75	2,36	52.013.134,55	18:10
PLTUR PLATFORM TURIZM	33,48	5,82	111.070.501,08	18:10
PNLSN PANELSAN CATI CEPHE	48,20	0,25	32.199.904,60	18:10
PNSUT PINAR SUT	10,12	-0,20	20.200.154,24	18:10
POLHO POLISAN HOLDING	11,11	-1,33	21.877.697,37	18:10
POLTK POLITEKNIK METAL	7.020,00	1,37	41.341.992,50	18:10
PRDGS PARDUS GIRISIM	5,56	-0,89	17.696.971,92	18:10
PRKAB TURK PRYSMIAN KABLO	30,34	1,61	33.985.425,40	18:10
PRKME PARK ELEK.MADENCILIK	21,16	-0,28	13.109.081,80	18:10
PRZMA PRIZMA PRESS MATBAACILIK	6,90	-1,57	12.910.668,65	18:10
PSDTC PERGAMON DIS TICARET	80,40	0,25	8.626.714,85	18:10
PSGYO PASIFIK GMYO	1,58	-0,63	83.920.894,44	18:10
QNBFK QNB FINANSAL KIRALAMA	42,60	-0,47	893.281,88	18:10
QNBTR QNB BANK	270,25	0,09	1.551.714,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,53	0,28	49.219.804,72	18:10
RALYH RAL YATIRIM HOLDING	364,25	6,27	418.125.468,50	18:10
RAYSG RAY SIGORTA	680,00	-2,51	301.883.539,00	18:10
REEDR REEDER TEKNOLOJI	13,38	-0,96	179.260.987,95	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	123,00	0,74	97.132.599,80	18:10
RNPOL RAINBOW POLIKARBONAT	26,08	-1,51	4.741.969,80	18:10
RODRG RODRIGO TEKSTIL	19,07	0,42	3.395.674,70	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	19,82	-0,35	510.948.148,96	18:10
RUBNS RUBENIS TEKSTIL	26,50	-0,08	10.862.764,86	18:10
RYGYO REYSAS GMYO	17,93	3,88	105.240.076,41	18:10
RYSAS REYSAS LOJISTIK	20,96	-0,19	52.164.291,68	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	58,20	-0,26	71.160.694,60	18:10
SAHOL SABANCI HOLDING	102,10	2,36	1.706.014.408,70	18:10
SAMAT SARAY MATBAACILIK	21,14	-1,86	70.449.191,00	18:10
SANEL SANEL MUHENDISLIK	26,36	7,50	12.600.963,26	18:10
SANFM SANIFOAM ENDUSTRI	51,90	5,19	108.039.565,69	18:10
SANKO SANKO PAZARLAMA	23,98	-1,15	12.178.236,12	18:10
SARKY SARKUYSAN	18,72	-0,53	11.700.108,01	18:10
SASA SASA POLYESTER	3,86	0,26	1.401.367.422,22	18:10
SAYAS SAY YENILENEBILIR ENERJI	43,22	-0,23	58.727.977,86	18:10
SDTTR SDT UZAY VE SAVUNMA	210,30	-0,14	39.150.863,20	18:10
SEGMN SEGMEN KARDESLER GIDA	21,98	-0,09	22.057.682,44	18:10
SEGYO SEKER GMYO	4,71	0,43	14.327.744,32	18:10
SEKFK SEKER FIN. KIR.	7,57	2,99	3.409.558,29	18:10
SEKUR SEKURO PLASTIK	12,11	0,41	3.038.320,12	18:10
SELEC SELCUK ECZA DEPOSU	72,35	-3,40	129.664.826,45	18:10
SELGD SELCUK GIDA	49,88	-0,08	2.170.396,99	18:10
SELVA SELVA GIDA	13,27	4,41	311.608.958,56	18:10
SEYKM SEYITLER KIMYA	3,26	-0,91	4.407.271,07	18:10
SILVR SILVERLINE ENDUSTRI	19,10	-0,68	6.760.504,76	18:10
SISE SISE CAM	39,04	0,26	1.221.540.593,02	18:10
SKBNK SEKERBANK	4,40	1,62	336.351.752,46	18:10
SKTAS SOKTAS	4,84	0,21	13.937.499,74	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	128,30	-4,25	30.843.698,50	18:10
SKYMD SEKER YATIRIM	14,17	-5,85	281.799.013,32	18:10
SMART SMARTIKS YAZILIM	30,62	-1,10	69.174.875,74	18:10
SMRTG SMART GUNES ENERJISI TEK.	40,78	0,25	355.275.226,06	18:10
SMRVA SUMER VARLIK YONETIM	27,58	1,32	230.576.339,06	18:10
SNGYO SINPAS GMYO	3,19	0,95	50.401.134,58	18:10
SNICA SANICA ISI SANAYI	5,38	0,75	91.413.437,87	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	58,50	0,86	4.763.562,00	18:10
SNPAM SONMEZ PAMUKLU	60,00	-2,28	1.077.414,50	18:10
SODSN SODAS SODYUM SANAYII	103,80	0,00	824.021,60	18:10
SOKE SOKE DEGIRMENCILIK	12,12	0,17	13.353.649,37	18:10
SOKM SOK MARKETLER TICARET	39,86	1,79	419.126.742,04	18:10
SONME SONMEZ FILAMENT	94,50	0,64	4.598.295,30	18:10
SRVGY SERVET GMYO	257,50	0,00	52.962.112,50	18:10
SUMAS SUMAS SUNI TAHTA	336,25	-0,59	1.775.585,75	18:10
SUNTK SUN TEKSTIL	38,42	1,16	199.740.358,62	18:10
SURGY SUR TATIL EVLERI GMYO	44,20	-1,03	51.717.474,12	18:10
SUWEN SUWEN TEKSTIL	24,08	-1,23	17.606.828,14	18:10
TABGD TAB GIDA	165,40	1,53	148.642.894,00	18:10
TARKM TARKIM BITKI KORUMA	411,25	-1,50	43.223.571,25	18:10
TATEN TATLIPINAR ENERJI URETIM	51,00	4,34	523.759.489,03	18:10
TATGD TAT GIDA	13,23	-1,19	18.132.411,74	18:10
TAVHL TAV HAVALIMANLARI	285,25	1,97	621.683.494,50	18:10
TBORG T.TUBORG	131,00	-1,13	4.424.841,80	18:10
TCELL TURKCELL	105,00	2,94	3.911.416.325,70	18:10
TCKRC KIRAC GALVANIZ	31,38	2,82	98.640.228,34	18:10
TDGYO TREND GMYO	12,23	-0,41	10.155.717,71	18:10
TEKTU TEK-ART TURIZM	4,46	0,22	8.334.350,94	18:10
TERA TERA YATIRIM MENKUL DEGERLER	39,20	3,87	67.797.083,12	18:10
TEZOL EUROPAP TEZOL KAGIT	17,05	0,41	74.296.027,72	18:10
TGSAS TGS DIS TICARET	59,80	-0,33	2.352.244,75	18:10
THYAO TURK HAVA YOLLARI	305,25	1,33	7.104.857.997,75	18:10
TKFEN TEKFEN HOLDING	63,85	0,47	230.570.634,15	18:10
TKNSA TEKNOSA IC VE DIS TICARET	28,14	0,00	101.308.335,90	18:10
TLMAN TRABZON LIMAN	94,70	0,74	13.918.611,25	18:10
TMPOL TEMAPOL POLIMER PLASTIK	79,40	-1,12	13.312.490,25	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	118,10	1,03	94.564.366,40	18:10
TNZTP TAPDI TINAZTEPE	55,55	-0,27	5.475.822,05	18:10
TOASO TOFAS OTO. FAB.	218,00	0,74	1.342.557.781,50	18:10
TRCAS TURCAS PETROL	27,68	-1,56	29.176.949,00	18:10
TRGYO TORUNLAR GMYO	61,15	-0,16	69.941.877,80	18:10
TRILC TURK ILAC SERUM	17,03	-0,18	91.201.942,30	18:10
TSGYO TSKB GMYO	7,01	-0,99	22.051.117,01	18:10
TSKB T.S.K.B.	13,67	0,59	181.805.070,03	18:10
TSPOR TRABZONSPOR SPORTIF	1,18	0,85	895.017.369,06	18:10
TTKOM TURK TELEKOM	47,26	2,16	1.690.561.382,52	18:10
TTRAK TURK TRAKTOR	690,50	-0,43	81.191.018,00	18:10
TUCLK TUGCELIK	10,32	0,10	47.112.395,08	18:10
TUKAS TUKAS	6,72	0,60	43.860.298,76	18:10
TUPRS TUPRAS	144,50	1,33	2.660.640.096,60	18:10
TUREX TUREKS TURIZM TASIMACILIK	172,70	0,41	98.865.570,60	18:10
TURGG TURKER PROJE GAYRIMENKUL	510,50	0,39	7.054.135,00	18:10
TURSG TURKIYE SIGORTA	17,00	-0,41	151.328.648,48	18:10
UFUK UFUK YATIRIM	525,00	0,48	3.708.645,00	18:10
ULAS ULASLAR TURIZM YAT.	30,62	4,01	6.121.793,00	18:10
ULKER ULKER BISKUVI	115,20	0,52	1.003.892.907,50	18:10
ULUFA ULUSAL FAKTORING	17,82	1,77	11.870.466,84	18:10
ULUSE ULUSOY ELEKTRIK	165,00	0,67	11.291.931,40	18:10
ULUUN ULUSOY UN SANAYI	6,26	-0,16	15.660.288,68	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,37	0,14	1.967.960,30	18:10
USAK USAK SERAMIK	13,73	-1,15	43.454.156,11	18:10
VAKBN VAKIFLAR BANKASI	26,54	0,45	830.028.286,62	18:10
VAKFN VAKIF FIN. KIR.	2,08	1,46	134.025.765,94	18:10
VAKKO VAKKO TEKSTIL	80,30	3,41	104.031.012,00	18:10
VANGD VANET GIDA	25,20	7,23	19.206.118,60	18:10
VBTYZ VBT YAZILIM	25,30	-0,86	26.470.347,68	18:10
VERTU VERUSATURK GIRISIM	35,88	-0,61	6.416.707,36	18:10
VERUS VERUSA HOLDING	265,00	-0,75	5.627.310,50	18:10
VESBE VESTEL BEYAZ ESYA	15,80	0,64	73.456.461,71	18:10
VESTL VESTEL	65,80	3,62	287.042.230,35	18:10
VKFYO VAKIF YAT. ORT.	18,19	-0,22	852.875,36	18:10
VKGYO VAKIF GMYO	2,07	1,97	56.006.237,19	18:10
VKING VIKING KAGIT	30,10	-0,66	2.621.319,24	18:10
VRGYO VERA KONSEPT GMYO	3,37	3,06	132.437.296,52	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	925,00	4,17	194.123.863,00	18:10
YATAS YATAS	26,06	-2,10	51.422.013,04	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	19,80	0,56	19.413.184,87	18:10
YBTAS YIBITAS INSAAT MALZEME	124.800,00	-2,86	875.397,50	18:10
YEOTK YEO TEKNOLOJI ENERJI	53,15	0,19	150.869.888,20	18:10
YESIL YESIL YATIRIM HOLDING	1,98	-0,50	26.182.758,73	18:10
YGGYO YENI GIMAT GMYO	66,60	0,38	4.109.185,90	18:10
YGYO YESIL GMYO	9,22	0,11	37.865.343,45	18:10
YIGIT YIGIT AKU	33,78	-0,65	119.351.287,28	18:10
YKBNK YAPI VE KREDI BANK.	33,32	2,27	8.528.152.935,78	18:10
YKSLN YUKSELEN CELIK	7,55	-2,20	9.031.620,84	18:10
YONGA YONGA MOBILYA	56,05	-0,44	1.600.549,75	18:10
YUNSA YUNSA	6,41	0,63	12.149.550,33	18:10
YYAPI YESIL YAPI	2,03	0,00	26.564.400,80	18:10
YYLGD YAYLA GIDA	9,75	-0,51	29.770.845,91	18:10
ZEDUR ZEDUR ENERJI	8,40	-1,41	10.205.154,20	18:10
ZOREN ZORLU ENERJI	4,17	0,00	239.810.420,39	18:10
ZRGYO ZIRAAT GMYO	13,68	-0,15	8.783.940,77	18:10