Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	10,24	-2,10	215.259.973,49	18:10
A1YEN A1 YENILENEBILIR ENERJI	31,42	-1,57	56.327.199,08	18:10
ACSEL ACIPAYAM SELULOZ	119,60	0,25	21.597.514,90	18:10
ADEL ADEL KALEMCILIK	37,16	-1,90	94.058.289,62	18:10
ADESE ADESE GAYRIMENKUL	18,27	-5,19	1.450.958.330,73	18:10
ADGYO ADRA GMYO	44,98	-2,77	59.185.193,14	18:10
AEFES ANADOLU EFES	17,74	-1,17	1.230.789.068,07	18:10
AFYON AFYON CIMENTO	14,30	1,56	126.435.817,81	18:10
AGESA AGESA HAYAT EMEKLILIK	167,30	0,12	130.820.861,10	18:10
AGHOL ANADOLU GRUBU HOLDING	29,42	-1,01	217.680.729,06	18:10
AGROT AGROTECH TEKNOLOJI	8,35	1,09	319.650.090,59	18:10
AGYO ATAKULE GMYO	8,10	2,53	6.333.870,09	18:10
AHGAZ AHLATCI DOGALGAZ	35,78	0,68	345.974.626,44	18:10
AHSGY AHES GMYO	35,08	5,85	152.191.666,88	18:10
AKBNK AKBANK	69,85	2,34	6.784.308.998,95	18:10
AKCNS AKCANSA	137,30	2,85	285.619.147,00	18:10
AKENR AKENERJI	11,53	-0,69	102.628.012,95	18:10
AKFGY AKFEN GMYO	3,00	0,33	148.967.408,63	18:10
AKFIS AKFEN INSAAT	24,22	0,00	179.432.091,34	18:10
AKFYE AKFEN YEN. ENERJI	20,20	3,64	303.832.913,87	18:10
AKGRT AKSIGORTA	6,80	-0,15	102.543.119,25	18:10
AKMGY AKMERKEZ GMYO	225,00	-0,97	4.505.537,70	18:10
AKSA AKSA	10,55	2,73	336.180.854,66	18:10
AKSEN AKSA ENERJI	42,10	0,00	230.133.607,36	18:10
AKSGY AKIS GMYO	7,71	2,66	120.096.682,80	18:10
AKSUE AKSU ENERJI	21,30	4,82	20.121.987,15	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,47	-1,70	11.718.887,01	18:10
ALARK ALARKO HOLDING	94,40	2,22	408.896.152,50	18:10
ALBRK ALBARAKA TURK	8,58	-1,49	166.252.019,27	18:10
ALCAR ALARKO CARRIER	993,50	-0,25	52.857.914,00	18:10
ALCTL ALCATEL LUCENT TELETAS	116,10	0,52	53.971.009,50	18:10
ALFAS ALFA SOLAR ENERJI	49,88	0,04	234.568.657,25	18:10
ALGYO ALARKO GMYO	22,42	2,09	85.544.778,08	18:10
ALKA ALKIM KAGIT	7,68	0,66	33.630.337,39	18:10
ALKIM ALKIM KIMYA	18,19	-1,25	60.966.291,61	18:10
ALKLC ALTINKILIC GIDA VE SUT	93,00	6,04	392.455.750,40	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	47,97	0,82	536.961.882,11	18:10
ALTNY ALTINAY SAVUNMA	77,85	2,43	768.598.162,45	18:10
ALVES ALVES KABLO	36,98	5,54	486.142.052,90	18:10
ANELE ANEL ELEKTRIK	25,34	3,09	164.653.278,68	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	12,08	0,67	40.446.612,33	18:10
ANHYT ANADOLU HAYAT EMEK.	85,05	0,29	79.345.280,15	18:10
ANSGR ANADOLU SIGORTA	22,12	-1,69	346.244.888,24	18:10
ARASE DOGU ARAS ENERJI	57,95	0,09	76.950.402,10	18:10
ARCLK ARCELIK	145,80	0,07	166.537.551,70	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	28,84	-0,41	107.729.776,94	18:10
ARENA ARENA BILGISAYAR	35,88	1,47	76.532.050,08	18:10
ARMGD ARMADA GIDA	34,22	0,41	112.536.358,06	18:10
ARSAN ARSAN TEKSTIL	25,16	6,70	87.632.478,74	18:10
ARTMS ARTEMIS HALI	36,80	1,66	72.042.331,22	18:10
ARZUM ARZUM EV ALETLERI	5,23	-4,04	42.983.472,55	18:10
ASELS ASELSAN	181,50	0,67	4.397.686.748,90	18:10
ASGYO ASCE GMYO	12,79	-1,01	79.367.677,56	18:10
ASTOR ASTOR ENERJI	115,40	-2,04	1.182.587.420,30	18:10
ASUZU ANADOLU ISUZU	65,25	1,24	100.520.393,10	18:10
ATAGY ATA GMYO	13,50	0,60	8.396.742,14	18:10
ATAKP ATAKEY PATATES	53,40	-0,65	35.663.429,65	18:10
ATATP ATP YAZILIM	126,00	-3,52	377.831.285,10	18:10
ATEKS AKIN TEKSTIL	82,50	-3,96	1.364.389,30	18:10
ATLAS ATLAS YAT. ORT.	6,18	-0,48	4.956.379,01	18:10
ATSYH ATLANTIS YATIRIM HOLDING	51,35	-1,25	3.430.460,95	18:10
AVGYO AVRASYA GMYO	15,20	2,01	32.120.773,33	18:10
AVHOL AVRUPA YATIRIM HOLDING	54,20	-1,00	215.484.658,95	18:10
AVOD A.V.O.D GIDA VE TARIM	3,55	-2,20	63.300.377,91	18:10
AVPGY AVRUPAKENT GMYO	64,05	0,16	58.550.422,25	18:10
AVTUR AVRASYA PETROL VE TUR.	14,89	-0,07	13.868.483,21	18:10
AYCES ALTINYUNUS CESME	479,50	-0,36	45.483.608,50	18:10
AYDEM AYDEM ENERJI	20,24	-1,08	85.037.171,54	18:10
AYEN AYEN ENERJI	28,76	1,99	26.297.275,18	18:10
AYES AYES CELIK HASIR VE CIT	17,50	-5,91	2.999.137,28	18:10
AYGAZ AYGAZ	171,70	3,50	131.313.778,10	18:10
AZTEK AZTEK TEKNOLOJI	45,80	-1,08	51.866.568,18	18:10
BAGFS BAGFAS	36,66	-1,24	50.032.287,84	18:10
BAHKM BAHADIR KIMYA	62,05	-5,77	246.933.674,85	18:10
BAKAB BAK AMBALAJ	42,00	-1,91	11.530.383,68	18:10
BALAT BALATACILAR BALATACILIK	78,65	-1,69	3.172.284,75	18:10
BALSU BALSU GIDA	25,64	2,15	428.083.910,82	18:10
BANVT BANVIT	208,40	0,34	68.441.341,50	18:10
BARMA BAREM AMBALAJ	19,33	1,63	36.545.240,95	18:10
BASCM BASTAS BASKENT CIMENTO	18,24	-4,00	3.346.393,24	18:10
BASGZ BASKENT DOGALGAZ GMYO	35,28	1,20	49.287.154,80	18:10
BAYRK BAYRAK TABAN SANAYI	29,98	0,27	131.881.386,24	18:10
BEGYO BATI EGE GMYO	11,04	-0,27	563.135.229,54	18:10
BERA BERA HOLDING	17,39	1,58	220.130.138,97	18:10
BESLR BESLER GIDA	15,64	-0,32	87.707.207,49	18:10
BEYAZ BEYAZ FILO	27,26	1,26	87.706.922,36	18:10
BFREN BOSCH FREN SISTEMLERI	184,20	-0,16	74.516.009,10	18:10
BIENY BIEN YAPI URUNLERI	45,24	-1,14	96.291.757,40	18:10
BIGCH BUYUK SEFLER BIGCHEFS	42,16	-1,26	163.602.048,74	18:10
BIGEN BIRLESIM GRUP ENERJI	12,74	7,97	914.431.757,31	18:10
BIMAS BIM MAGAZALAR	523,50	-1,04	1.806.373.977,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	206,30	-0,82	197.078.353,40	18:10
BINHO 1000 YATIRIMLAR HOL.	352,00	-0,85	2.792.504.078,75	18:10
BIOEN BIOTREND CEVRE VE ENERJI	21,96	-0,81	101.393.860,14	18:10
BIZIM BIZIM MAGAZALARI	28,82	0,28	28.693.192,62	18:10
BJKAS BESIKTAS FUTBOL YAT.	2,25	-1,75	385.739.239,76	18:10
BLCYT BILICI YATIRIM	20,90	-0,48	41.619.080,40	18:10
BMSCH BMS CELIK HASIR	15,25	3,32	57.219.696,66	18:10
BMSTL BMS BIRLESIK METAL	60,10	4,52	254.194.895,95	18:10
BNTAS BANTAS AMBALAJ	7,49	1,08	58.600.697,61	18:10
BOBET BOGAZICI BETON SANAYI	21,20	0,38	183.042.956,88	18:10
BORLS BORLEASE OTOMOTIV	21,50	0,94	84.797.963,18	18:10
BORSK BOR SEKER	25,44	-1,62	94.349.881,00	18:10
BOSSA BOSSA	8,05	-2,07	39.012.960,80	18:10
BRISA BRISA	79,70	0,06	34.326.495,40	18:10
BRKO BIRKO MENSUCAT	7,77	-1,52	5.077.084,59	18:10
BRKSN BERKOSAN YALITIM	10,42	9,68	44.269.095,77	18:10
BRKVY BIRIKIM VARLIK YONETIM	85,95	-2,00	128.030.148,15	18:10
BRLSM BIRLESIM MUHENDISLIK	17,88	1,25	88.650.680,37	18:10
BRMEN BIRLIK MENSUCAT	13,10	0,77	7.294.058,80	18:10
BRSAN BORUSAN BORU SANAYI	396,00	-0,19	351.779.667,00	18:10
BRYAT BORUSAN YAT. PAZ.	2.362,00	0,17	188.405.478,00	18:10
BSOKE BATISOKE CIMENTO	13,98	0,72	118.861.294,78	18:10
BTCIM BATI CIMENTO	4,05	-0,98	298.106.811,34	18:10
BUCIM BURSA CIMENTO	7,50	-0,13	92.797.996,09	18:10
BULGS BULLS GSYO	37,50	-0,79	237.659.865,02	18:10
BURCE BURCELIK	17,73	-1,55	44.318.273,06	18:10
BURVA BURCELIK VANA	116,80	-1,77	16.038.615,70	18:10
BVSAN BULBULOGLU VINC	107,80	-2,88	83.251.837,00	18:10
BYDNR BAYDONER RESTORANLARI	25,24	0,96	16.854.436,56	18:10
CANTE CAN2 TERMIK	2,54	-0,39	4.346.167.435,33	18:10
CASA CASA EMTIA PETROL	132,90	-1,56	5.197.055,80	18:10
CATES CATES ELEKTRIK	35,76	-1,54	71.646.106,58	18:10
CCOLA COCA COLA ICECEK	51,35	1,78	635.226.363,95	18:10
CELHA CELIK HALAT	9,67	-0,21	24.783.064,39	18:10
CEMAS CEMAS DOKUM	7,50	-2,34	257.643.600,37	18:10
CEMTS CEMTAS	12,78	1,83	129.578.245,41	18:10
CEMZY CEM ZEYTIN	23,80	-0,25	158.555.599,28	18:10
CEOEM CEO EVENT MEDYA	42,24	5,07	242.770.222,86	18:10
CGCAM CAGDAS CAM	44,20	-3,49	401.075.113,34	18:10
CIMSA CIMSA	49,34	-1,42	569.859.988,83	18:10
CLEBI CELEBI	1.692,00	-0,47	178.898.709,00	18:10
CMBTN CIMBETON	2.315,00	3,49	90.785.076,00	18:10
CMENT CIMENTAS	429,75	-4,29	4.776.661,25	18:10
CONSE CONSUS ENERJI	3,63	0,55	37.844.041,79	18:10
COSMO COSMOS YAT. HOLDING	133,70	-2,27	6.258.395,40	18:10
CRDFA CREDITWEST FAKTORING	21,22	4,74	39.133.060,06	18:10
CRFSA CARREFOURSA	87,30	-1,74	18.358.195,70	18:10
CUSAN CUHADAROGLU METAL	33,64	-2,10	38.373.271,52	18:10
CVKMD CVK MADEN	14,05	0,72	364.790.026,78	18:10
CWENE CW ENERJI	18,86	0,00	363.169.691,81	18:10
DAGHL TERA FINANSAL YAT. HOL.	258,50	4,87	78.067.238,35	18:10
DAGI DAGI GIYIM	6,97	9,94	185.537.757,25	18:10
DAPGM DAP GAYRIMENKUL	16,60	3,69	2.067.575.861,12	18:10
DARDL DARDANEL	2,55	1,59	134.592.041,48	18:10
DCTTR DCT TRADING DIS TICARET	38,96	-0,10	293.020.807,12	18:10
DENGE DENGE HOLDING	3,23	2,87	249.353.366,53	18:10
DERHL DERLUKS YATIRIM HOLDING	21,10	-2,68	361.240.042,52	18:10
DERIM DERIMOD	41,70	1,91	110.253.323,74	18:10
DESA DESA DERI	14,71	1,80	25.716.703,76	18:10
DESPC DESPEC BILGISAYAR	60,50	-1,71	29.128.090,80	18:10
DEVA DEVA HOLDING	66,90	-1,11	47.865.524,90	18:10
DGATE DATAGATE BILGISAYAR	88,00	2,27	45.591.992,10	18:10
DGGYO DOGUS GMYO	34,32	-1,15	5.727.801,78	18:10
DGNMO DOGANLAR MOBILYA	7,26	-0,14	51.435.934,93	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	30,80	-0,65	5.131.375,48	18:10
DITAS DITAS DOGAN	35,60	2,65	105.038.018,54	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,91	0,44	498.677.805,45	18:10
DMRGD DMR UNLU MAMULLER	35,42	0,00	103.182.434,46	18:10
DMSAS DEMISAS DOKUM	7,83	4,26	95.881.215,41	18:10
DNISI DINAMIK ISI MAKINA YALITIM	23,52	-1,59	33.143.287,14	18:10
DOAS DOGUS OTOMOTIV	195,20	-0,71	440.672.867,90	18:10
DOBUR DOGAN BURDA	516,50	0,29	100.638.853,75	18:10
DOCO DO-CO	10.835,00	2,36	59.285.060,00	18:10
DOFER DOFER YAPI MALZEMELERI	50,70	0,70	122.864.412,69	18:10
DOGUB DOGUSAN	20,24	1,00	5.112.441,78	18:10
DOHOL DOGAN HOLDING	19,37	0,36	309.805.209,83	18:10
DOKTA DOKTAS DOKUMCULUK	26,96	-3,09	33.345.416,46	18:10
DSTKF DESTEK FINANS FAKTORING	605,00	0,92	974.024.705,50	18:10
DURDO DURAN DOGAN BASIM	4,51	-3,22	87.521.833,61	18:10
DURKN DURUKAN SEKERLEME	17,13	0,94	110.724.067,24	18:10
DYOBY DYO BOYA	16,06	1,71	86.187.392,17	18:10
DZGYO DENIZ GMYO	7,85	2,75	219.743.568,93	18:10
EBEBK EBEBEK MAGAZACILIK	54,80	-1,44	52.214.402,45	18:10
ECILC ECZACIBASI ILAC	69,00	0,88	401.102.485,60	18:10
ECZYT ECZACIBASI YATIRIM	254,50	3,58	190.781.007,70	18:10
EDATA E-DATA TEKNOLOJI	5,48	-0,90	62.177.416,81	18:10
EDIP EDIP GAYRIMENKUL	40,18	1,93	160.124.787,24	18:10
EFORC EFOR CAY SANAYI	106,20	-1,67	100.687.521,20	18:10
EGEEN EGE ENDUSTRI	8.197,50	0,34	150.661.495,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	28,20	4,83	66.419.129,16	18:10
EGEPO NASMED EGEPOL	8,93	-3,15	88.725.431,86	18:10
EGGUB EGE GUBRE	107,40	-0,65	54.622.731,90	18:10
EGPRO EGE PROFIL	25,00	-0,48	42.121.393,42	18:10
EGSER EGE SERAMIK	3,80	4,68	43.686.694,27	18:10
EKGYO EMLAK KONUT GMYO	21,36	2,79	4.661.704.189,92	18:10
EKIZ EKIZ KIMYA	75,20	-1,12	1.591.054,70	18:10
EKOS EKOS TEKNOLOJI	28,10	-3,44	203.306.362,92	18:10
EKSUN EKSUN GIDA	6,65	-0,30	38.171.417,61	18:10
ELITE ELITE NATUREL ORGANIK GIDA	36,28	-0,44	63.220.375,20	18:10
EMKEL EMEK ELEKTRIK	92,00	1,38	199.950.991,05	18:10
EMNIS EMINIS AMBALAJ	219,00	-4,37	2.257.127,10	18:10
ENDAE ENDA ENERJI HOLDING	18,84	-3,34	75.896.124,22	18:10
ENERY ENERYA ENERJI	11,11	2,87	564.347.336,19	18:10
ENJSA ENERJISA ENERJI	71,95	-0,90	326.592.174,20	18:10
ENKAI ENKA INSAAT	73,20	-1,08	799.866.184,15	18:10
ENSRI ENSARI SINAI YATIRIMLAR	88,40	1,67	132.365.011,20	18:10
ENTRA IC ENTERRA YEN. ENERJI	13,05	-0,76	271.696.568,97	18:10
EPLAS EGEPLAST	6,81	1,64	45.621.706,38	18:10
ERBOS ERBOSAN	183,60	0,27	14.828.579,60	18:10
ERCB ERCIYAS CELIK BORU	80,90	-0,37	40.884.300,10	18:10
EREGL EREGLI DEMIR CELIK	29,40	-0,54	8.377.241.274,50	18:10
ERSU ERSU GIDA	18,26	-0,76	15.355.366,76	18:10
ESCAR ESCAR FILO	31,20	2,83	190.483.906,94	18:10
ESCOM ESCORT TEKNOLOJI	3,36	0,90	78.288.182,07	18:10
ESEN ESENBOGA ELEKTRIK	12,00	-9,98	2.046.250.765,28	18:10
ETILR ETILER GIDA	5,58	-4,45	171.221.661,83	18:10
ETILRR ETILER GIDA - RHKP	4,65	-6,81	42.152.619,43	18:10
ETYAT EURO TREND YAT. ORT.	15,18	-1,43	4.846.817,80	18:10
EUHOL EURO YATIRIM HOLDING	11,20	2,00	10.100.750,43	18:10
EUKYO EURO KAPITAL YAT. ORT.	13,63	-0,87	4.519.922,59	18:10
EUPWR EUROPOWER ENERJI	30,68	-1,03	445.933.387,92	18:10
EUREN EUROPEN ENDUSTRI	7,44	-2,62	477.844.661,67	18:10
EUYO EURO YAT. ORT.	13,46	-3,65	10.044.362,68	18:10
EYGYO EYG GMYO	4,13	1,23	31.390.755,82	18:10
FADE FADE GIDA	14,39	1,34	24.760.537,87	18:10
FENER FENERBAHCE FUTBOL	12,88	-0,69	363.484.447,69	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,63	0,21	15.020.522,93	18:10
FMIZP F-M IZMIT PISTON	349,00	9,58	227.976.373,00	18:10
FONET FONET BILGI TEKNOLOJILERI	16,06	-0,62	86.778.893,75	18:10
FORMT FORMET METAL VE CAM	3,79	0,53	219.162.943,71	18:10
FORTE FORTE BILGI ILETISIM	82,20	-2,14	145.902.064,05	18:10
FRIGO FRIGO PAK GIDA	7,66	3,93	124.182.866,87	18:10
FROTO FORD OTOSAN	114,50	0,26	1.176.754.046,60	18:10
FZLGY FUZUL GMYO	12,62	1,20	169.805.904,49	18:10
GARAN GARANTI BANKASI	149,60	1,01	4.550.270.534,40	18:10
GARFA GARANTI FAKTORING	25,60	-1,16	19.107.391,96	18:10
GEDIK GEDIK Y. MEN. DEG.	8,33	3,87	375.310.955,52	18:10
GEDZA GEDIZ AMBALAJ	29,58	-1,60	61.389.997,26	18:10
GENIL GEN ILAC	202,00	3,11	981.699.571,80	18:10
GENTS GENTAS	22,84	-4,44	150.639.848,46	18:10
GEREL GERSAN ELEKTRIK	21,14	-1,77	224.538.930,78	18:10
GESAN GIRISIM ELEKTRIK SANAYI	51,15	0,39	452.710.498,75	18:10
GIPTA GIPTA OFIS KIRTASIYE	139,30	1,46	99.907.919,70	18:10
GLBMD GLOBAL MEN. DEG.	14,91	-3,74	8.177.882,19	18:10
GLCVY GELECEK VARLIK YONETIMI	70,60	-1,67	37.168.420,10	18:10
GLRMK GULERMAK AGIR SANAYI	163,50	-1,21	288.879.859,80	18:10
GLRYH GULER YAT. HOLDING	4,60	-1,29	49.960.769,72	18:10
GLYHO GLOBAL YAT. HOLDING	9,20	-0,43	127.727.841,94	18:10
GMTAS GIMAT MAGAZACILIK	20,50	-1,91	10.337.024,94	18:10
GOKNR GOKNUR GIDA	25,52	-0,23	240.635.534,42	18:10
GOLTS GOLTAS CIMENTO	353,75	2,31	109.154.262,50	18:10
GOODY GOOD-YEAR	18,08	0,61	36.120.138,24	18:10
GOZDE GOZDE GIRISIM	23,28	-1,02	71.811.313,34	18:10
GRNYO GARANTI YAT. ORT.	13,73	1,55	30.437.721,54	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	306,25	-0,89	142.342.057,00	18:10
GRTHO GRAINTURK HOLDING	472,75	-1,46	341.936.052,00	18:10
GSDDE GSD DENIZCILIK	10,10	-2,23	44.433.854,85	18:10
GSDHO GSD HOLDING	5,07	-2,31	48.265.537,60	18:10
GSRAY GALATASARAY SPORTIF	1,63	0,00	2.879.745.729,55	18:10
GUBRF GUBRE FABRIK.	285,75	0,44	659.224.862,25	18:10
GUNDG GUNDOGDU GIDA	86,65	-1,81	293.495.655,60	18:10
GWIND GALATA WIND ENERJI	27,86	0,87	99.031.239,72	18:10
GZNMI GEZINOMI SEYAHAT	281,75	0,27	183.580.776,50	18:10
HALKB T. HALK BANKASI	28,04	1,01	866.637.847,42	18:10
HATEK HATAY TEKSTIL	20,24	9,94	261.643.302,21	18:10
HATSN HATSAN GEMI	54,60	4,70	201.384.885,15	18:10
HDFGS HEDEF GIRISIM	2,30	-2,13	54.609.686,43	18:10
HEDEF HEDEF HOLDING	13,94	-2,86	68.482.988,39	18:10
HEKTS HEKTAS	4,68	-2,09	3.211.144.347,09	18:10
HKTM HIDROPAR HAREKET KONTROL	13,74	4,81	151.152.335,12	18:10
HLGYO HALK GMYO	4,37	2,10	449.548.132,76	18:10
HOROZ HOROZ LOJISTIK	59,20	0,25	85.177.781,70	18:10
HRKET HAREKET PROJE TASIMACILIGI	83,20	-0,24	144.805.300,40	18:10
HTTBT HITIT BILGISAYAR	49,42	0,28	60.795.071,69	18:10
HUBVC HUB GIRISIM	2,59	2,78	32.359.752,84	18:10
HUNER HUN YENILENEBILIR ENERJI	4,16	0,24	180.552.843,33	18:10
HURGZ HURRIYET GZT.	7,84	7,84	85.544.162,65	18:10
ICBCT ICBC TURKEY BANK	15,76	-4,48	91.515.915,15	18:10
ICUGS ICU GIRISIM	3,63	-3,46	142.537.570,29	18:10
IDGYO IDEALIST GMYO	4,71	-3,88	19.600.364,88	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	15,87	1,54	790.418.068,57	18:10
IHAAS IHLAS HABER AJANSI	41,72	-3,07	77.631.734,78	18:10
IHEVA IHLAS EV ALETLERI	2,81	2,93	19.010.223,97	18:10
IHGZT IHLAS GAZETECILIK	1,99	-1,97	302.196.208,96	18:10
IHLAS IHLAS HOLDING	3,80	1,60	2.187.294.266,58	18:10
IHLGM IHLAS GAYRIMENKUL	3,20	-1,54	527.073.129,31	18:10
IHYAY IHLAS YAYIN HOLDING	3,03	3,41	174.110.559,30	18:10
IMASM IMAS MAKINA	4,16	-1,42	159.189.089,26	18:10
INDES INDEKS BILGISAYAR	8,15	-0,61	33.412.801,66	18:10
INFO INFO YATIRIM	3,97	-1,00	98.840.355,72	18:10
INGRM INGRAM BILISIM	419,00	3,58	70.182.554,00	18:10
INTEK INNOSA TEKNOLOJI	427,25	0,41	4.811.896,50	18:10
INTEM INTEMA	225,30	0,36	15.436.949,80	18:10
INVEO INVEO YATIRIM HOLDING	13,93	4,34	464.471.203,16	18:10
INVES INVESTCO HOLDING	550,00	2,23	46.783.619,50	18:10
IPEKE IPEK DOGAL ENERJI	57,05	4,11	458.763.541,25	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	114,60	-3,45	2.639.671,00	18:10
ISBTR IS BANKASI (B)	450.000,00	1,57	8.100.000,00	18:10
ISCTR IS BANKASI (C)	15,26	0,73	5.637.050.432,59	18:10
ISDMR ISKENDERUN DEMIR CELIK	40,10	0,15	96.511.015,16	18:10
ISFIN IS FIN.KIR.	17,89	-0,11	171.889.443,79	18:10
ISGSY IS GIRISIM	83,15	-2,00	892.539.155,20	18:10
ISGYO IS GMYO	21,30	5,65	473.903.821,06	18:10
ISKPL ISIK PLASTIK	6,77	1,20	69.949.713,85	18:10
ISKUR IS BANKASI (KUR.)	3.124.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	42,22	0,67	349.822.379,12	18:10
ISSEN ISBIR SENTETIK DOKUMA	9,11	0,22	12.231.928,61	18:10
ISYAT IS YAT. ORT.	10,07	-2,04	50.307.081,88	18:10
IZENR IZDEMIR ENERJI	8,65	-4,63	357.546.916,02	18:10
IZFAS IZMIR FIRCA	154,50	8,42	497.524.843,90	18:10
IZINV IZ YATIRIM HOLDING	67,90	5,60	10.487.355,70	18:10
IZMDC IZMIR DEMIR CELIK	6,66	-1,91	75.917.719,02	18:10
JANTS JANTSA JANT SANAYI	24,96	0,48	403.536.792,48	18:10
KAPLM KAPLAMIN	233,40	2,23	56.415.713,30	18:10
KAREL KAREL ELEKTRONIK	9,51	0,00	109.189.365,42	18:10
KARSN KARSAN OTOMOTIV	11,11	2,11	303.867.371,29	18:10
KARTN KARTONSAN	94,15	1,73	142.726.798,60	18:10
KATMR KATMERCILER EKIPMAN	3,12	-2,80	838.502.033,68	18:10
KAYSE KAYSERI SEKER FABRIKASI	20,88	-0,29	102.542.284,92	18:10
KBORU KUZEY BORU	15,72	1,29	475.637.092,70	18:10
KCAER KOCAER CELIK	15,34	-0,07	206.976.895,84	18:10
KCHOL KOC HOLDING	186,30	0,22	3.931.736.035,70	18:10
KENT KENT GIDA	976,50	1,14	6.670.916,00	18:10
KERVN KERVANSARAY YAT. HOLDING	3,88	-4,90	7.485.298,40	18:10
KFEIN KAFEIN YAZILIM	11,27	4,93	203.724.161,22	18:10
KGYO KORAY GMYO	3,34	-1,47	26.380.290,03	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	14,83	0,88	57.407.927,36	18:10
KLGYO KILER GMYO	6,47	3,69	94.305.539,70	18:10
KLKIM KALEKIM KIMYEVI MADDELER	32,68	-1,98	113.098.102,82	18:10
KLMSN KLIMASAN KLIMA	34,50	-1,60	40.547.141,98	18:10
KLNMA T. KALKINMA BANK.	12,80	2,32	4.836.430,39	18:10
KLRHO KILER HOLDING	63,60	-1,01	88.033.977,00	18:10
KLSER KALESERAMIK	33,04	-0,48	65.288.236,30	18:10
KLSYN KOLEKSIYON MOBILYA	6,80	1,19	51.134.491,56	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	68,95	2,30	323.105.147,65	18:10
KMPUR KIMTEKS POLIURETAN	16,91	0,42	42.960.672,14	18:10
KNFRT KONFRUT TARIM	18,23	3,82	66.190.058,37	18:10
KOCMT KOC METALURJI	15,33	-2,54	93.247.708,71	18:10
KONKA KONYA KAGIT	41,58	-1,19	47.514.150,70	18:10
KONTR KONTROLMATIK TEKNOLOJI	27,66	-1,21	657.574.525,12	18:10
KONYA KONYA CIMENTO	5.395,00	-0,09	79.627.585,00	18:10
KOPOL KOZA POLYESTER	6,35	0,47	92.350.364,18	18:10
KORDS KORDSA TEKNIK TEKSTIL	66,40	1,07	49.255.696,80	18:10
KOTON KOTON MAGAZACILIK	17,52	1,27	148.074.496,44	18:10
KOZAA KOZA MADENCILIK	76,75	2,40	924.824.368,05	18:10
KOZAL KOZA ALTIN	24,70	1,65	2.059.599.317,22	18:10
KRDMA KARDEMIR (A)	38,60	-1,63	103.855.637,66	18:10
KRDMB KARDEMIR (B)	28,66	0,28	50.792.673,68	18:10
KRDMD KARDEMIR (D)	30,82	1,72	1.590.126.273,48	18:10
KRGYO KORFEZ GMYO	3,61	2,85	158.598.225,16	18:10
KRONT KRON TEKNOLOJI	15,05	-0,99	55.226.540,71	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,30	1,47	29.539.591,50	18:10
KRSTL KRISTAL KOLA	10,98	-0,18	84.553.573,46	18:10
KRTEK KARSU TEKSTIL	29,50	-0,27	104.848.004,98	18:10
KRVGD KERVAN GIDA	2,47	-0,80	60.900.091,75	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.800,00	2,70	4.734.800,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	9,36	-1,27	793.502.457,41	18:10
KTSKR KUTAHYA SEKER FABRIKASI	69,00	0,07	33.614.786,75	18:10
KUTPO KUTAHYA PORSELEN	93,70	-1,68	66.136.829,15	18:10
KUVVA KUVVA GIDA	89,95	4,23	9.191.827,50	18:10
KUYAS KUYAS YATIRIM	55,80	0,54	621.188.151,80	18:10
KZBGY KIZILBUK GYO	14,16	0,21	257.210.730,47	18:10
KZGYO KUZUGRUP GMYO	26,06	2,52	71.288.397,72	18:10
LIDER LDR TURIZM	299,75	3,54	100.770.175,00	18:10
LIDFA LIDER FAKTORING	4,24	-2,53	70.164.287,68	18:10
LILAK LILA KAGIT	29,78	1,22	186.147.258,24	18:10
LINK LINK BILGISAYAR	690,00	0,58	160.861.515,00	18:10
LKMNH LOKMAN HEKIM SAGLIK	18,49	1,99	25.104.218,48	18:10
LMKDC LIMAK DOGU ANADOLU	30,06	1,14	153.486.004,48	18:10
LOGO LOGO YAZILIM	178,20	0,11	65.026.132,00	18:10
LRSHO LORAS HOLDING	5,82	0,87	458.524.603,70	18:10
LUKSK LUKS KADIFE	111,30	2,96	63.331.013,00	18:10
LYDHO LYDIA HOLDING	136,30	-0,51	77.814.736,40	18:10
LYDYE LYDIA YESIL ENERJI	13.835,00	-0,84	24.774.242,50	18:10
MAALT MARMARIS ALTINYUNUS	1.234,00	1,73	51.415.191,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	40,06	-0,94	29.050.552,92	18:10
MAGEN MARGUN ENERJI	49,72	4,76	342.193.080,68	18:10
MAKIM MAKIM MAKINE	21,08	-1,50	20.057.351,44	18:10
MAKTK MAKINA TAKIM	17,99	2,10	239.155.179,09	18:10
MANAS MANAS ENERJI YONETIMI	8,90	-0,78	44.220.619,09	18:10
MARBL TUREKS TURUNC MADENCILIK	18,11	3,60	139.299.270,62	18:10
MARKA MARKA YATIRIM HOLDING	53,55	0,28	68.867.321,55	18:10
MARTI MARTI OTEL	4,08	-1,45	87.293.328,22	18:10
MAVI MAVI GIYIM	43,46	1,12	503.948.624,08	18:10
MEDTR MEDITERA TIBBI MALZEME	31,60	2,80	56.929.389,38	18:10
MEGAP MEGA POLIETILEN	5,51	-4,01	22.675.902,98	18:10
MEGMT MEGA METAL	33,94	-0,47	101.741.917,94	18:10
MEKAG MEKA GLOBAL MAKINE	4,01	-3,37	48.725.265,03	18:10
MEPET METRO PETROL VE TESISLERI	13,29	5,31	9.341.551,16	18:10
MERCN MERCAN KIMYA	44,60	-4,54	857.007.364,04	18:10
MERIT MERIT TURIZM	21,50	-0,92	65.530.300,98	18:10
MERKO MERKO GIDA	15,72	3,76	251.402.978,84	18:10
METRO METRO HOLDING	4,11	1,48	65.713.403,65	18:10
METUR METEMTUR YATIRIM	71,75	9,54	131.238.164,35	18:10
MGROS MIGROS TICARET	499,00	-0,20	993.898.557,00	18:10
MHRGY MHR GMYO	6,14	0,00	27.073.424,42	18:10
MIATK MIA TEKNOLOJI	40,46	0,10	890.994.687,88	18:10
MMCAS MMC SAN. VE TIC. YAT.	81,55	9,98	14.983.670,80	18:10
MNDRS MENDERES TEKSTIL	14,15	3,21	83.520.453,72	18:10
MNDTR MONDI TURKEY	6,84	-1,16	46.250.739,19	18:10
MOBTL MOBILTEL ILETISIM	8,30	-2,35	201.529.252,73	18:10
MOGAN MOGAN ENERJI	10,21	0,79	138.488.983,95	18:10
MOPAS MOPAS MARKETCILIK	33,90	-0,53	75.131.483,40	18:10
MPARK MLP SAGLIK	372,00	-1,00	197.831.815,50	18:10
MRGYO MARTI GMYO	2,90	-3,01	230.115.202,49	18:10
MRSHL MARSHALL	1.830,00	0,83	99.428.062,00	18:10
MSGYO MISTRAL GMYO	6,07	2,36	22.995.214,44	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	25,20	-2,70	46.922.235,48	18:10
MTRYO METRO YAT. ORT.	8,50	-1,16	3.670.606,66	18:10
MZHLD MAZHAR ZORLU HOLDING	7,22	-1,37	7.276.720,10	18:10
NATEN NATUREL ENERJI	52,60	3,24	828.495.097,75	18:10
NETAS NETAS TELEKOM.	84,50	8,96	446.829.866,40	18:10
NIBAS NIGBAS NIGDE BETON	30,00	-0,99	23.405.454,96	18:10
NTGAZ NATURELGAZ	11,05	4,15	143.639.691,48	18:10
NTHOL NET HOLDING	51,10	-2,01	111.709.778,65	18:10
NUGYO NUROL GMYO	12,54	-1,88	66.503.851,47	18:10
NUHCM NUH CIMENTO	236,00	2,16	61.734.029,10	18:10
OBAMS OBA MAKARNACILIK	51,80	2,47	969.296.989,50	18:10
OBASE OBASE BILGISAYAR	42,26	0,76	24.853.288,06	18:10
ODAS ODAS ELEKTRIK	6,20	-1,43	494.338.149,92	18:10
ODINE ODINE TEKNOLOJI	141,70	0,14	81.258.787,80	18:10
OFSYM OFIS YEM GIDA	57,05	-0,35	56.046.017,05	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	132,10	-0,90	64.495.082,10	18:10
ONRYT ONUR TEKNOLOJI	82,85	-3,27	109.814.975,45	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	10,23	-0,78	12.006.377,67	18:10
ORGE ORGE ENERJI ELEKTRIK	78,30	3,09	231.026.774,25	18:10
ORMA ORMA ORMAN MAHSULLERI	214,30	4,49	3.830.183,90	18:10
OSMEN OSMANLI MENKUL	10,36	0,19	91.999.069,83	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	4,13	-3,05	70.611.380,71	18:10
OTKAR OTOKAR	571,00	0,97	238.695.404,00	18:10
OTTO OTTO HOLDING	480,75	0,79	32.256.004,75	18:10
OYAKC OYAK CIMENTO	25,46	-0,39	896.947.309,40	18:10
OYAYO OYAK YAT. ORT.	38,92	1,14	7.416.356,32	18:10
OYLUM OYLUM SINAI YATIRIMLAR	9,08	-0,66	7.771.137,32	18:10
OYYAT OYAK YATIRIM MENKUL	41,44	-3,94	21.003.487,10	18:10
OZATD OZATA DENIZCILIK	230,00	0,88	77.842.434,90	18:10
OZGYO OZDERICI GMYO	8,58	-1,04	42.917.272,59	18:10
OZKGY OZAK GMYO	13,90	2,43	120.172.427,55	18:10
OZRDN OZERDEN AMBALAJ	9,07	-1,41	4.624.672,00	18:10
OZSUB OZSU BALIK	21,54	-0,28	49.883.795,68	18:10
OZYSR OZYASAR TEL	31,10	-0,58	28.003.713,70	18:10
PAGYO PANORA GMYO	87,75	4,65	37.253.163,10	18:10
PAMEL PAMEL ELEKTRIK	123,00	0,16	26.630.701,30	18:10
PAPIL PAPILON SAVUNMA	18,84	4,90	1.006.553.373,92	18:10
PARSN PARSAN	94,05	0,00	31.671.763,95	18:10
PASEU PASIFIK EURASIA LOJISTIK	107,00	0,28	510.939.166,60	18:10
PATEK PASIFIK TEKNOLOJI	22,40	-7,05	1.676.962.874,12	18:10
PCILT PC ILETISIM MEDYA	21,50	2,67	30.229.737,96	18:10
PEKGY PEKER GMYO	9,00	9,89	5.638.026.031,55	18:10
PENGD PENGUEN GIDA	9,70	-1,22	74.621.665,41	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	16,91	-1,51	44.957.195,13	18:10
PETKM PETKIM	20,82	3,27	1.873.751.076,14	18:10
PETUN PINAR ET VE UN	12,06	-0,50	26.866.889,32	18:10
PGSUS PEGASUS	260,50	-0,48	2.587.167.495,75	18:10
PINSU PINAR SU	13,18	6,29	138.284.972,18	18:10
PKART PLASTIKKART	82,50	-3,90	26.785.275,25	18:10
PKENT PETROKENT TURIZM	222,60	-1,94	40.026.652,10	18:10
PLTUR PLATFORM TURIZM	28,36	-0,84	103.572.447,30	18:10
PNLSN PANELSAN CATI CEPHE	41,94	1,26	48.865.649,40	18:10
PNSUT PINAR SUT	12,03	-0,66	18.350.211,28	18:10
POLHO POLISAN HOLDING	4,44	1,60	281.845.027,54	18:10
POLTK POLITEKNIK METAL	7.682,50	-1,32	27.126.897,50	18:10
PRDGS PARDUS GIRISIM	7,83	5,24	88.369.944,61	18:10
PRKAB TURK PRYSMIAN KABLO	36,70	-0,92	22.018.872,12	18:10
PRKME PARK ELEK.MADENCILIK	21,46	2,19	44.014.328,56	18:10
PRZMA PRIZMA PRESS MATBAACILIK	15,75	-0,51	6.449.561,30	18:10
PSDTC PERGAMON DIS TICARET	172,80	-2,37	17.108.217,30	18:10
PSGYO PASIFIK GMYO	2,85	-2,06	502.119.168,56	18:10
QNBFK QNB FINANSAL KIRALAMA	76,00	9,99	20.752.681,65	18:10
QNBTR QNB BANK	714,50	0,00	0,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	7,44	-0,27	149.593.724,71	18:10
RALYH RAL YATIRIM HOLDING	126,20	-4,39	272.173.440,50	18:10
RAYSG RAY SIGORTA	269,00	-1,82	104.283.196,25	18:10
REEDR REEDER TEKNOLOJI	10,58	2,82	1.114.554.143,60	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	142,90	2,81	242.414.158,40	18:10
RNPOL RAINBOW POLIKARBONAT	42,66	4,20	11.499.517,70	18:10
RODRG RODRIGO TEKSTIL	23,88	9,94	20.462.079,48	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,65	0,00	125.186.259,25	18:10
RUBNS RUBENIS TEKSTIL	23,96	-0,25	25.643.396,64	18:10
RUZYE RUZY MADENCILIK VE ENERJI	11,04	3,47	635.225.561,07	18:10
RYGYO REYSAS GMYO	23,64	-0,08	103.210.349,62	18:10
RYSAS REYSAS LOJISTIK	18,39	-5,21	149.717.435,58	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	113,10	-0,09	84.510.839,40	18:10
SAHOL SABANCI HOLDING	97,65	0,10	1.938.692.040,90	18:10
SAMAT SARAY MATBAACILIK	24,10	-2,43	87.180.692,48	18:10
SANEL SANEL MUHENDISLIK	28,98	0,00	6.665.739,10	18:10
SANFM SANIFOAM ENDUSTRI	19,45	-1,92	122.116.401,99	18:10
SANKO SANKO PAZARLAMA	25,02	1,21	21.624.565,02	18:10
SARKY SARKUYSAN	20,66	0,19	41.763.838,06	18:10
SASA SASA POLYESTER	4,78	9,89	17.509.086.048,22	18:10
SAYAS SAY YENILENEBILIR ENERJI	52,65	2,43	133.617.615,75	18:10
SDTTR SDT UZAY VE SAVUNMA	186,30	1,64	278.759.845,20	18:10
SEGMN SEGMEN KARDESLER GIDA	24,30	3,49	103.185.055,74	18:10
SEGYO SEKER GMYO	4,80	7,14	181.463.904,21	18:10
SEKFK SEKER FIN. KIR.	9,09	-1,84	9.496.386,18	18:10
SEKUR SEKURO PLASTIK	17,03	-0,76	9.871.009,18	18:10
SELEC SELCUK ECZA DEPOSU	87,00	-1,25	85.452.447,85	18:10
SELGD SELCUK GIDA	89,40	-2,83	19.017.203,95	18:10
SELVA SELVA GIDA	2,77	0,73	23.727.974,75	18:10
SERNT SERANIT GRANIT SERAMIK	10,23	0,29	143.664.274,37	18:10
SEYKM SEYITLER KIMYA	6,30	-1,25	60.709.519,11	18:10
SILVR SILVERLINE ENDUSTRI	22,42	-0,97	10.543.220,64	18:10
SISE SISE CAM	43,10	0,84	1.605.990.076,30	18:10
SKBNK SEKERBANK	7,52	-4,08	1.478.933.881,54	18:10
SKTAS SOKTAS	3,22	-9,55	208.029.427,78	18:10
SKTASR SOKTAS - RHKP	2,85	-11,16	82.655.404,94	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	134,10	-4,15	83.853.874,70	18:10
SKYMD SEKER YATIRIM	15,90	-2,45	78.051.361,47	18:10
SMART SMARTIKS YAZILIM	28,00	-0,99	59.160.475,44	18:10
SMRTG SMART GUNES ENERJISI TEK.	32,24	2,74	898.238.690,90	18:10
SMRVA SUMER VARLIK YONETIM	274,00	-0,72	267.162.608,25	18:10
SNGYO SINPAS GMYO	4,73	0,85	107.110.814,97	18:10
SNICA SANICA ISI SANAYI	4,67	2,19	90.581.197,27	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	269,00	-0,19	15.732.642,00	18:10
SNPAM SONMEZ PAMUKLU	34,50	0,82	1.013.868,60	18:10
SODSN SODAS SODYUM SANAYII	113,00	0,62	1.409.566,20	18:10
SOKE SOKE DEGIRMENCILIK	12,79	-0,16	37.655.437,35	18:10
SOKM SOK MARKETLER TICARET	39,60	1,85	402.086.047,70	18:10
SONME SONMEZ FILAMENT	125,20	0,16	4.296.800,30	18:10
SRVGY SERVET GMYO	3,79	-0,26	157.757.897,89	18:10
SUMAS SUMAS SUNI TAHTA	310,25	0,08	1.364.885,75	18:10
SUNTK SUN TEKSTIL	42,86	3,18	136.979.522,40	18:10
SURGY SUR TATIL EVLERI GMYO	65,15	-1,29	105.861.600,30	18:10
SUWEN SUWEN TEKSTIL	10,95	2,34	205.266.588,58	18:10
TABGD TAB GIDA	217,80	0,37	155.303.867,20	18:10
TARKM TARKIM BITKI KORUMA	378,50	1,88	54.436.654,50	18:10
TATEN TATLIPINAR ENERJI URETIM	59,40	6,93	1.011.294.661,85	18:10
TATGD TAT GIDA	14,43	-0,21	18.693.096,26	18:10
TAVHL TAV HAVALIMANLARI	261,50	-1,04	521.600.470,50	18:10
TBORG T.TUBORG	191,30	7,47	245.556.554,50	18:10
TCELL TURKCELL	97,85	-1,16	2.044.669.236,85	18:10
TCKRC KIRAC GALVANIZ	56,90	-5,17	131.397.838,10	18:10
TDGYO TREND GMYO	17,35	2,97	25.011.343,87	18:10
TEHOL TERA YATIRIM TEK. HOL.	26,72	-0,07	1.015.901.666,22	18:10
TEKTU TEK-ART TURIZM	29,50	-4,84	79.314.995,98	18:10
TERA TERA YATIRIM MENKUL DEGERLER	620,00	-1,98	4.526.750.869,50	18:10
TEZOL EUROPAP TEZOL KAGIT	15,78	-0,25	131.920.208,58	18:10
TGSAS TGS DIS TICARET	192,40	0,21	32.097.482,60	18:10
THYAO TURK HAVA YOLLARI	337,50	0,15	7.753.183.751,25	18:10
TKFEN TEKFEN HOLDING	112,50	6,64	1.030.966.043,30	18:10
TKNSA TEKNOSA IC VE DIS TICARET	27,50	0,29	114.119.314,92	18:10
TLMAN TRABZON LIMAN	107,50	3,76	60.644.665,70	18:10
TMPOL TEMAPOL POLIMER PLASTIK	104,90	-2,42	474.889.244,85	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	130,80	2,11	343.839.822,90	18:10
TNZTP TAPDI TINAZTEPE	60,40	0,08	53.721.485,60	18:10
TOASO TOFAS OTO. FAB.	246,00	-0,61	751.207.511,80	18:10
TRCAS TURCAS PETROL	36,22	1,46	144.863.817,86	18:10
TRGYO TORUNLAR GMYO	73,10	1,95	227.112.688,85	18:10
TRILC TURK ILAC SERUM	23,02	-0,26	167.544.929,00	18:10
TSGYO TSKB GMYO	7,80	1,04	48.898.374,73	18:10
TSKB T.S.K.B.	14,27	-0,07	381.416.953,15	18:10
TSPOR TRABZONSPOR SPORTIF	1,27	-3,05	1.070.773.529,24	18:10
TTKOM TURK TELEKOM	58,05	-0,60	848.327.531,15	18:10
TTRAK TURK TRAKTOR	639,00	0,47	241.586.501,00	18:10
TUCLK TUGCELIK	11,00	10,00	398.446.689,82	18:10
TUKAS TUKAS	3,24	0,93	756.240.168,19	18:10
TUPRS TUPRAS	172,70	2,55	5.012.058.998,20	18:10
TUREX TUREKS TURIZM TASIMACILIK	9,35	-8,33	2.636.137.024,13	18:10
TURGG TURKER PROJE GAYRIMENKUL	841,50	10,00	78.861.177,00	18:10
TURSG TURKIYE SIGORTA	9,96	-1,97	127.328.531,70	18:10
UFUK UFUK YATIRIM	950,00	-4,04	31.189.646,50	18:10
ULAS ULASLAR TURIZM YAT.	25,76	2,47	9.381.307,96	18:10
ULKER ULKER BISKUVI	121,00	0,67	963.072.040,30	18:10
ULUFA ULUSAL FAKTORING	3,59	-0,55	82.139.452,78	18:10
ULUSE ULUSOY ELEKTRIK	191,00	-4,50	21.438.007,20	18:10
ULUUN ULUSOY UN SANAYI	8,16	1,12	50.217.713,40	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,80	0,25	38.888.348,67	18:10
USAK USAK SERAMIK	4,25	-3,41	680.107.923,86	18:10
VAKBN VAKIFLAR BANKASI	28,98	1,05	552.502.729,86	18:10
VAKFN VAKIF FIN. KIR.	2,88	-0,35	285.777.723,81	18:10
VAKKO VAKKO TEKSTIL	62,65	2,20	67.064.200,90	18:10
VANGD VANET GIDA	41,32	9,95	28.484.106,54	18:10
VBTYZ VBT YAZILIM	23,38	0,69	51.877.459,44	18:10
VERTU VERUSATURK GIRISIM	49,26	-1,40	48.915.914,24	18:10
VERUS VERUSA HOLDING	410,00	-1,50	46.199.828,25	18:10
VESBE VESTEL BEYAZ ESYA	10,76	0,47	76.918.721,53	18:10
VESTL VESTEL	40,00	0,40	451.328.636,50	18:10
VKFYO VAKIF YAT. ORT.	24,32	0,83	9.215.811,02	18:10
VKGYO VAKIF GMYO	2,77	1,47	295.501.285,97	18:10
VKING VIKING KAGIT	31,84	0,13	35.741.418,60	18:10
VRGYO VERA KONSEPT GMYO	3,67	7,31	179.474.470,39	18:10
VSNMD VISNE MADENCILIK	257,25	-9,97	1.082.711.236,50	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	317,50	-1,32	101.274.071,50	18:10
YATAS YATAS	32,02	-0,56	55.162.324,80	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	44,02	1,20	40.548.781,78	18:10
YBTAS YIBITAS INSAAT MALZEME	112.600,00	-2,56	5.711.510,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	38,90	1,09	466.906.152,04	18:10
YESIL YESIL YATIRIM HOLDING	2,33	-4,12	201.596.444,34	18:10
YGGYO YENI GIMAT GMYO	95,50	-0,78	6.415.788,70	18:10
YGYO YESIL GMYO	6,00	-3,23	6.469.561,04	18:10
YIGIT YIGIT AKU	27,82	-0,64	127.656.600,14	18:10
YKBNK YAPI VE KREDI BANK.	34,26	1,36	5.762.131.396,06	18:10
YKSLN YUKSELEN CELIK	6,09	1,00	99.568.159,11	18:10
YONGA YONGA MOBILYA	87,00	8,41	2.615.551,50	18:10
YUNSA YUNSA	7,45	-1,84	434.598.937,62	18:10
YYAPI YESIL YAPI	2,62	-6,09	521.796.982,36	18:10
YYLGD YAYLA GIDA	11,60	0,17	118.559.896,95	18:10
ZEDUR ZEDUR ENERJI	9,88	-9,27	126.362.959,29	18:10
ZOREN ZORLU ENERJI	4,11	-2,84	683.347.448,64	18:10
ZRGYO ZIRAAT GMYO	23,46	0,17	24.861.720,92	18:10

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
SASA POLYESTER	163
EMLAK KONUT DAMLA KENT GMS	90
VISNE MADENCILIK	65
TUREKS TURIZM TASIMACILIK	43